SPY28Jan22C490.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 19, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY28Jan22C490.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642602600$0.03$0.03$0.03$0.03100$0.03
1642602660$0.02$0.02$0.02$0.021$0.0299
1642602900$0.02$0.02$0.02$0.022$0.029708
1642603080$0.03$0.03$0.03$0.0350$0.029803
1642603140$0.03$0.03$0.03$0.03100$0.029881
1642603200$0.02$0.02$0.02$0.0227$0.028928
1642603440$0.03$0.03$0.03$0.0325$0.029016
1642603680$0.02$0.02$0.02$0.025$0.02887
1642604100$0.02$0.02$0.02$0.0215$0.028461
1642606020$0.02$0.02$0.02$0.021$0.028435
1642606560$0.02$0.02$0.02$0.021$0.028409
1642609200$0.01$0.01$0.01$0.013$0.028242
1642610160$0.01$0.01$0.01$0.011$0.028187
1642615680$0.01$0.01$0.01$0.011$0.028132
1642617840$0.01$0.01$0.01$0.012$0.028023
1642618380$0.02$0.02$0.02$0.021$0.028
1642619760$0.01$0.01$0.01$0.0176$0.024671
1642620000$0.03$0.03$0.03$0.032$0.024697
1642620960$0.01$0.01$0.01$0.011$0.024661
1642621080$0.03$0.03$0.03$0.031$0.024674
1642624020$0.01$0.01$0.01$0.013$0.024569
1642625880$0.01$0.01$0.01$0.016$0.024363