SPY28Jan22C490.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 19, 2022.
- NYSE Arca >
- SPY >
- Option Chain >
- SPY28Jan22C490.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642602600 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | $0.03 |
| 1642602660 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.0299 |
| 1642602900 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.029708 |
| 1642603080 | $0.03 | $0.03 | $0.03 | $0.03 | 50 | $0.029803 |
| 1642603140 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | $0.029881 |
| 1642603200 | $0.02 | $0.02 | $0.02 | $0.02 | 27 | $0.028928 |
| 1642603440 | $0.03 | $0.03 | $0.03 | $0.03 | 25 | $0.029016 |
| 1642603680 | $0.02 | $0.02 | $0.02 | $0.02 | 5 | $0.02887 |
| 1642604100 | $0.02 | $0.02 | $0.02 | $0.02 | 15 | $0.028461 |
| 1642606020 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.028435 |
| 1642606560 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.028409 |
| 1642609200 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.028242 |
| 1642610160 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.028187 |
| 1642615680 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.028132 |
| 1642617840 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.028023 |
| 1642618380 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.028 |
| 1642619760 | $0.01 | $0.01 | $0.01 | $0.01 | 76 | $0.024671 |
| 1642620000 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.024697 |
| 1642620960 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.024661 |
| 1642621080 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.024674 |
| 1642624020 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.024569 |
| 1642625880 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.024363 |