SPY28Jan22C490.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 20, 2022.
- NYSE Arca >
- SPY >
- Option Chain >
- SPY28Jan22C490.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
Time | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
1642689360 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.03 |
1642689540 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.02 |
1642690020 | $0.02 | $0.02 | $0.02 | $0.02 | 12 | $0.02 |
1642691160 | $0.02 | $0.02 | $0.02 | $0.02 | 4 | $0.02 |
1642691220 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.017826 |
1642692000 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | $0.019593 |
1642694100 | $0.02 | $0.02 | $0.02 | $0.02 | 102 | $0.019777 |
1642695120 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.019691 |
1642705680 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | $0.019785 |
1642707060 | $0.01 | $0.01 | $0.01 | $0.01 | 60 | $0.018268 |
1642707420 | $0.01 | $0.01 | $0.01 | $0.01 | 25 | $0.017766 |
1642708620 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.017777 |
1642709460 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.017684 |
1642710420 | $0.01 | $0.01 | $0.01 | $0.01 | 329 | $0.014304 |
1642712280 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.014299 |