SPY28Jan22C490.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY28Jan22C490.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642689360$0.03$0.03$0.03$0.031$0.03
1642689540$0.01$0.01$0.01$0.011$0.02
1642690020$0.02$0.02$0.02$0.0212$0.02
1642691160$0.02$0.02$0.02$0.024$0.02
1642691220$0.01$0.01$0.01$0.015$0.017826
1642692000$0.02$0.02$0.02$0.02100$0.019593
1642694100$0.02$0.02$0.02$0.02102$0.019777
1642695120$0.01$0.01$0.01$0.012$0.019691
1642705680$0.02$0.02$0.02$0.02100$0.019785
1642707060$0.01$0.01$0.01$0.0160$0.018268
1642707420$0.01$0.01$0.01$0.0125$0.017766
1642708620$0.02$0.02$0.02$0.022$0.017777
1642709460$0.01$0.01$0.01$0.015$0.017684
1642710420$0.01$0.01$0.01$0.01329$0.014304
1642712280$0.01$0.01$0.01$0.011$0.014299