SPY28Jan22C490.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY28Jan22C490.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034600$0.01$0.02$0.01$0.02109$0.01633
1643034720$0.02$0.02$0.01$0.0230$0.016402
1643034780$0.01$0.01$0.01$0.011$0.016357
1643035440$0.01$0.01$0.01$0.011$0.016312
1643036460$0.01$0.01$0.01$0.0115$0.015705
1643037000$0.01$0.01$0.01$0.0115$0.015204
1643046180$0.02$0.02$0.02$0.021$0.015232
1643047440$0.01$0.01$0.01$0.011$0.015202
1643049060$0.02$0.02$0.02$0.023$0.015284
1643053380$0.01$0.01$0.01$0.013$0.015195
1643054640$0.02$0.02$0.02$0.0210$0.015449
1643057160$0.01$0.01$0.01$0.01199$0.012654
1643058060$0.01$0.01$0.01$0.011$0.012647