SPY28Jan22C490.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 25, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY28Jan22C490.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643121000$0.02$0.02$0.02$0.0211$0.02
1643121840$0.04$0.04$0.04$0.042$0.023076
1643123340$0.01$0.01$0.01$0.0180$0.011827
1643123400$0.01$0.01$0.01$0.011$0.011808
1643126520$0.01$0.01$0.01$0.0110$0.011634
1643126880$0.01$0.01$0.01$0.013$0.011588
1643136840$0.01$0.01$0.01$0.013$0.011545
1643137020$0.01$0.01$0.01$0.011$0.011531