SPY28Jan22C490.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 25, 2022.
- NYSE Arca >
- SPY >
- Option Chain >
- SPY28Jan22C490.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643121000 | $0.02 | $0.02 | $0.02 | $0.02 | 11 | $0.02 |
| 1643121840 | $0.04 | $0.04 | $0.04 | $0.04 | 2 | $0.023076 |
| 1643123340 | $0.01 | $0.01 | $0.01 | $0.01 | 80 | $0.011827 |
| 1643123400 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.011808 |
| 1643126520 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.011634 |
| 1643126880 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.011588 |
| 1643136840 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.011545 |
| 1643137020 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.011531 |