SPY28Jan22C490.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 28, 2022.
- NYSE Arca >
- SPY >
- Option Chain >
- SPY28Jan22C490.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643381100 | $0.01 | $0.01 | $0.01 | $0.01 | 14 | $0.01 |
| 1643380800 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.01 |
| 1643402760 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01 |
| 1643380560 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.01 |
| 1643390100 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.01 |
| 1643382060 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01 |
| 1643382240 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643389560 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643393160 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |