SPY29Oct21C456.00 Historical Intraday Option Prices

One-Minute OHLCV Data From September 17, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY29Oct21C456.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1631886840$2.58$2.58$2.58$2.581$2.58
1631887980$2.50$2.50$2.50$2.501$2.54
1631889060$2.45$2.45$2.45$2.451$2.51
1631889180$2.49$2.49$2.49$2.497$2.496
1631889600$2.40$2.40$2.40$2.401$2.487272
1631889960$2.32$2.32$2.32$2.322$2.461538
1631890320$2.35$2.35$2.35$2.351$2.453571
1631892180$2.51$2.51$2.51$2.511$2.457333
1631893800$2.34$2.34$2.34$2.343$2.437777
1631893920$2.26$2.26$2.26$2.261$2.428421
1631894100$2.26$2.26$2.26$2.262$2.41238
1631894220$2.35$2.35$2.35$2.351$2.409545
1631894280$2.37$2.37$2.37$2.371$2.407826
1631902740$2.25$2.25$2.25$2.252$2.3952
1631904120$2.28$2.28$2.28$2.282$2.386666
1631904240$2.30$2.30$2.30$2.301$2.383571
1631905860$2.24$2.24$2.24$2.241$2.37862
1631908320$2.11$2.11$2.11$2.1120$2.268979