SPY30Apr21P418.00 Summary

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY30Apr21P418.00
Option SymbolSPY30Apr21P418.00
UnderlyingSPY
TypePUT
Strike Price418.00
Expiration DateApril 30th, 2021
SeriesWeekly
Last$0.42
Bid$0.40
Bid Size58
Ask$0.44
Ask Size187
Volume134,694
OI18,835
IV1.885817%
Delta-0.545717
Theta-0.642472
Gamma0.123822
Vega0.086632
Rho-0.006285
Exercise TypeAmerican
Updated4:06:06PM 04/30/2021