SPY31Mar21C399.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 24, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY31Mar21C399.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614177000$2.75$2.75$2.75$2.751$2.75
1614177540$2.74$2.74$2.74$2.742$2.743333
1614177600$2.69$2.69$2.69$2.691$2.73
1614177720$2.74$2.74$2.74$2.7493$2.739587
1614179220$2.64$2.64$2.64$2.642$2.737575
1614184440$3.40$3.40$3.40$3.401$2.7442
1614188340$3.88$3.88$3.88$3.881$2.755445
1614188760$3.71$3.71$3.71$3.711$2.764803
1614189060$3.71$3.71$3.71$3.7112$2.864298