SPY31Mar21C399.00 Historical Intraday Option Prices
One-Minute OHLCV Data From February 24, 2021.
- NYSE Arca >
- SPY >
- Option Chain >
- SPY31Mar21C399.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1614177000 | $2.75 | $2.75 | $2.75 | $2.75 | 1 | $2.75 |
| 1614177540 | $2.74 | $2.74 | $2.74 | $2.74 | 2 | $2.743333 |
| 1614177600 | $2.69 | $2.69 | $2.69 | $2.69 | 1 | $2.73 |
| 1614177720 | $2.74 | $2.74 | $2.74 | $2.74 | 93 | $2.739587 |
| 1614179220 | $2.64 | $2.64 | $2.64 | $2.64 | 2 | $2.737575 |
| 1614184440 | $3.40 | $3.40 | $3.40 | $3.40 | 1 | $2.7442 |
| 1614188340 | $3.88 | $3.88 | $3.88 | $3.88 | 1 | $2.755445 |
| 1614188760 | $3.71 | $3.71 | $3.71 | $3.71 | 1 | $2.764803 |
| 1614189060 | $3.71 | $3.71 | $3.71 | $3.71 | 12 | $2.864298 |