SPY31Mar21C401.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 24, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY31Mar21C401.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614177600$2.10$2.10$2.10$2.101$2.10
1614177720$2.18$2.18$2.18$2.182$2.153333
1614181920$2.25$2.25$2.25$2.251$2.1775
1614183660$2.68$2.68$2.68$2.682$2.345
1614186300$2.92$2.92$2.92$2.921$2.427142
1614191400$3.15$3.15$3.15$3.151$2.5175
1614193440$3.23$3.23$3.23$3.231$2.596666
1614198360$3.20$3.20$3.20$3.201$2.657
1614199200$3.27$3.27$3.27$3.271$2.712727
1614200040$3.26$3.26$3.26$3.262$2.796923
1614200700$3.24$3.24$3.24$3.244$2.901176