SPY31Mar21C401.00 Historical Intraday Option Prices
One-Minute OHLCV Data From February 24, 2021.
- NYSE Arca >
- SPY >
- Option Chain >
- SPY31Mar21C401.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1614177600 | $2.10 | $2.10 | $2.10 | $2.10 | 1 | $2.10 |
| 1614177720 | $2.18 | $2.18 | $2.18 | $2.18 | 2 | $2.153333 |
| 1614181920 | $2.25 | $2.25 | $2.25 | $2.25 | 1 | $2.1775 |
| 1614183660 | $2.68 | $2.68 | $2.68 | $2.68 | 2 | $2.345 |
| 1614186300 | $2.92 | $2.92 | $2.92 | $2.92 | 1 | $2.427142 |
| 1614191400 | $3.15 | $3.15 | $3.15 | $3.15 | 1 | $2.5175 |
| 1614193440 | $3.23 | $3.23 | $3.23 | $3.23 | 1 | $2.596666 |
| 1614198360 | $3.20 | $3.20 | $3.20 | $3.20 | 1 | $2.657 |
| 1614199200 | $3.27 | $3.27 | $3.27 | $3.27 | 1 | $2.712727 |
| 1614200040 | $3.26 | $3.26 | $3.26 | $3.26 | 2 | $2.796923 |
| 1614200700 | $3.24 | $3.24 | $3.24 | $3.24 | 4 | $2.901176 |