SPY31Mar21C402.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 24, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY31Mar21C402.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614177720$1.93$1.93$1.93$1.931$1.93
1614180780$2.11$2.11$2.11$2.111$2.02
1614184620$2.47$2.47$2.47$2.472$2.245
1614185580$2.51$2.51$2.51$2.511$2.298
1614200940$2.92$2.92$2.92$2.921$2.401666