SPY6May22P420.00 Summary

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY6May22P420.00
Option SymbolSPY6May22P420.00
UnderlyingSPY
TypePUT
Strike Price420.00
Expiration DateMay 6th, 2022
SeriesWeekly
Last$9.65
Bid$9.54
Bid Size250
Ask$10.19
Ask Size11
Volume6,129
OI31,976
IV29.530897%
Delta-0.965796
Theta-0.203568
Gamma0.014482
Vega0.016270
Rho-0.011124
Exercise TypeAmerican
Updated4:06:03PM 05/06/2022