SPY7Aug20C319.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 7, 2020.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY7Aug20C319.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1596807300$14.32$14.32$14.32$14.321$14.32
1596807840$14.58$14.58$14.56$14.564$14.524
1596808080$14.85$14.85$14.85$14.8515$14.7685
1596808440$14.95$14.95$14.95$14.951$14.777142
1596808560$14.77$14.77$14.77$14.771$14.776818
1596808920$14.90$14.90$14.90$14.902$14.787083
1596810180$14.34$14.34$14.34$14.341$14.7692
1596810300$14.44$14.44$14.44$14.441$14.756538
1596810660$14.91$14.91$14.91$14.911$14.762222
1596811860$15.44$15.44$15.44$15.441$14.786428
1596812100$15.56$15.56$15.56$15.562$14.838
1596812820$15.40$15.40$15.40$15.402$14.873125
1596817560$15.18$15.18$15.18$15.181$14.882424
1596818220$15.47$15.47$15.47$15.472$14.916
1596818280$15.39$15.39$15.39$15.391$14.929166
1596818340$15.36$15.36$15.36$15.361$14.94081
1596820320$14.27$14.27$14.27$14.2725$14.670322
1596822540$14.48$14.48$14.48$14.481$14.667301
1596824520$13.61$13.61$13.61$13.614$14.604179
1596826020$13.86$13.86$13.86$13.862$14.582608
1596827400$14.40$14.40$14.40$14.401$14.58
1596827700$13.99$13.99$13.99$13.992$14.563611
1596829620$15.58$15.58$15.56$15.585$14.62909
1596829920$15.37$15.37$15.37$15.372$14.647848
1596830340$15.53$15.53$15.53$15.531$14.658875