SPY7Jan22C470.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 6, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY7Jan22C470.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641479400$1.36$1.87$1.33$1.45484$1.468119
1641479460$1.46$1.67$1.44$1.46542$1.53268
1641479520$1.49$1.55$1.39$1.44383$1.514492
1641479580$1.45$1.66$1.41$1.64992$1.522386
1641479640$1.67$1.87$1.61$1.821,032$1.59487
1641479700$1.81$1.89$1.65$1.681,418$1.656198
1641479760$1.69$2.00$1.69$1.921,908$1.723355
1641479820$1.91$2.15$1.91$2.092,645$1.806495
1641479880$2.09$2.19$1.95$2.101,558$1.851925
1641479940$2.10$2.23$2.09$2.161,276$1.885355
1641480000$2.16$2.25$2.09$2.13998$1.908303
1641480060$2.12$2.18$1.99$2.051,002$1.91967
1641480120$2.04$2.28$2.03$2.27833$1.935225
1641480180$2.27$2.49$2.27$2.302,240$1.992901
1641480240$2.30$2.31$2.14$2.231,030$2.005414
1641480300$2.25$2.26$1.93$2.031,079$2.007219
1641480360$2.02$2.10$1.88$1.91939$2.005946
1641480420$1.93$1.96$1.81$1.82386$2.003505
1641480480$1.82$1.88$1.74$1.74698$1.997115
1641480540$1.74$1.79$1.55$1.60693$1.985786
1641480600$1.61$1.62$1.45$1.46721$1.970438
1641480660$1.45$1.62$1.44$1.62719$1.956432
1641480720$1.59$1.68$1.56$1.68912$1.943575
1641480780$1.68$1.68$1.48$1.571,377$1.924521
1641480840$1.55$1.57$1.26$1.27668$1.911397
1641480900$1.29$1.40$1.28$1.40769$1.895532
1641480960$1.45$1.45$1.17$1.19466$1.884707
1641481020$1.19$1.21$1.15$1.17466$1.872997
1641481080$1.18$1.20$1.06$1.10738$1.853476
1641481140$1.11$1.11$1.03$1.082,610$1.787989
1641481200$1.07$1.24$0.94$0.941,142$1.762583
1641481260$0.96$1.07$0.96$1.03486$1.751866
1641481320$1.05$1.06$1.00$1.03380$1.743676
1641481380$1.05$1.06$1.00$1.05295$1.737358
1641481440$1.02$1.06$0.91$0.911,192$1.711356
1641481500$0.90$0.92$0.84$0.90846$1.691661
1641481560$0.90$0.91$0.84$0.861,411$1.660159
1641481620$0.85$0.91$0.84$0.86355$1.652707
1641481680$0.88$0.97$0.87$0.93586$1.641688
1641481740$0.92$0.92$0.84$0.85693$1.62802
1641481800$0.85$0.90$0.82$0.86255$1.623123
1641481860$0.86$0.87$0.75$0.77704$1.608529
1641481920$0.78$0.82$0.74$0.82394$1.600389
1641481980$0.81$0.93$0.80$0.89239$1.595923
1641482040$0.88$0.92$0.85$0.89861$1.581303
1641482100$0.90$1.00$0.87$0.962,465$1.545781
1641482160$0.95$1.05$0.93$1.05835$1.535745
1641482220$1.04$1.10$1.03$1.051,012$1.525389
1641482280$1.05$1.05$0.92$0.951,022$1.513806
1641482340$0.95$1.01$0.89$0.90451$1.508343
1641482400$0.90$1.02$0.90$1.02768$1.499572
1641482460$1.00$1.07$0.86$0.861,483$1.484279
1641482520$0.87$1.01$0.85$1.00678$1.476951
1641482580$0.98$1.05$0.98$0.99286$1.47433
1641482640$0.99$1.14$0.93$1.12624$1.469122
1641482700$1.11$1.33$1.11$1.311,932$1.458224
1641482760$1.31$1.45$1.31$1.40949$1.457007
1641482820$1.40$1.45$1.35$1.411,257$1.455437
1641482880$1.40$1.40$1.23$1.31856$1.453109
1641482940$1.33$1.35$1.19$1.19375$1.451893
1641483000$1.19$1.45$1.19$1.39492$1.451058
1641483060$1.38$1.48$1.38$1.43763$1.450721
1641483120$1.45$1.56$1.44$1.56946$1.451745
1641483180$1.55$1.74$1.53$1.701,188$1.455298
1641483240$1.69$1.71$1.57$1.601,078$1.458956
1641483300$1.59$1.63$1.45$1.45660$1.460008
1641483360$1.45$1.62$1.45$1.61350$1.460428
1641483420$1.63$1.77$1.62$1.651,022$1.464245
1641483480$1.66$1.72$1.55$1.60969$1.466859
1641483540$1.60$1.70$1.59$1.65255$1.46756
1641483600$1.66$1.72$1.51$1.52470$1.468715
1641483660$1.51$1.54$1.41$1.41529$1.468625
1641483720$1.41$1.51$1.39$1.44413$1.468395
1641483780$1.45$1.59$1.45$1.45177$1.468502
1641483840$1.46$1.55$1.44$1.50129$1.468574
1641483900$1.51$1.65$1.42$1.44341$1.46915
1641483960$1.43$1.57$1.43$1.56118$1.469269
1641484020$1.58$1.86$1.58$1.831,564$1.476302
1641484080$1.82$1.84$1.64$1.681,199$1.48093
1641484140$1.68$1.86$1.63$1.85658$1.483986
1641484200$1.85$1.85$1.63$1.63834$1.486553
1641484260$1.63$1.67$1.50$1.52734$1.487189
1641484320$1.55$1.61$1.53$1.57222$1.487428
1641484380$1.58$1.62$1.56$1.60230$1.487738
1641484440$1.61$1.61$1.52$1.56126$1.487905
1641484500$1.57$1.60$1.52$1.60251$1.488142
1641484560$1.60$1.63$1.56$1.60258$1.488558
1641484620$1.60$1.93$1.60$1.79824$1.492452
1641484680$1.79$1.89$1.69$1.69425$1.494263
1641484740$1.71$1.71$1.51$1.53596$1.495173
1641484800$1.54$1.66$1.53$1.65305$1.495669
1641484860$1.63$1.63$1.41$1.41611$1.495899
1641484920$1.43$1.44$1.35$1.41815$1.494913
1641484980$1.43$1.46$1.40$1.43353$1.494592
1641485040$1.44$1.46$1.36$1.39351$1.494122
1641485100$1.38$1.41$1.31$1.39529$1.493087
1641485160$1.39$1.50$1.38$1.49873$1.49242
1641485220$1.48$1.50$1.44$1.48239$1.492403
1641485280$1.48$1.53$1.47$1.51216$1.492465
1641485340$1.51$1.65$1.51$1.56508$1.493088
1641485400$1.59$1.66$1.55$1.62578$1.493918
1641485460$1.63$1.68$1.57$1.58795$1.495087
1641485520$1.57$1.63$1.53$1.63250$1.495388
1641485580$1.62$1.70$1.62$1.68390$1.49621
1641485640$1.68$1.84$1.68$1.73388$1.497504
1641485700$1.71$2.04$1.71$2.031,794$1.507573
1641485760$2.04$2.09$1.69$1.821,195$1.512505
1641485820$1.83$1.89$1.79$1.86440$1.514135
1641485880$1.84$1.86$1.70$1.71535$1.51576
1641485940$1.70$1.80$1.67$1.70544$1.517133
1641486000$1.69$1.69$1.52$1.61303$1.517421
1641486060$1.61$1.68$1.58$1.66251$1.517721
1641486120$1.66$1.74$1.61$1.63655$1.518882
1641486180$1.64$1.64$1.56$1.63179$1.519038
1641486240$1.66$1.69$1.61$1.69316$1.519586
1641486300$1.68$1.68$1.43$1.43446$1.519661
1641486360$1.45$1.55$1.45$1.48308$1.519549
1641486420$1.45$1.47$1.38$1.43409$1.51911
1641486480$1.43$1.51$1.40$1.48323$1.518969
1641486540$1.50$1.52$1.45$1.45116$1.518921
1641486600$1.48$1.55$1.35$1.39879$1.518041
1641486660$1.38$1.41$1.35$1.37143$1.517809
1641486720$1.37$1.41$1.35$1.36175$1.517508
1641486780$1.37$1.37$1.28$1.32640$1.51603
1641486840$1.32$1.40$1.30$1.34283$1.515549
1641486900$1.41$1.42$1.34$1.39110$1.515385
1641486960$1.40$1.51$1.40$1.43213$1.515297
1641487020$1.49$1.53$1.47$1.52233$1.515235
1641487080$1.51$1.52$1.42$1.45121$1.515202
1641487140$1.41$1.42$1.37$1.40112$1.515044
1641487200$1.39$1.39$1.27$1.27378$1.514217
1641487260$1.26$1.40$1.26$1.40105$1.514017
1641487320$1.44$1.51$1.43$1.4696$1.513952
1641487380$1.42$1.46$1.42$1.44148$1.513825
1641487440$1.40$1.41$1.36$1.37263$1.513488
1641487500$1.34$1.39$1.30$1.32247$1.513048
1641487560$1.33$1.33$1.26$1.2972$1.512878
1641487620$1.32$1.44$1.32$1.39202$1.512645
1641487680$1.44$1.50$1.43$1.46353$1.512496
1641487740$1.44$1.45$1.40$1.4429$1.512471
1641487800$1.43$1.52$1.39$1.42316$1.512319
1641487860$1.41$1.41$1.34$1.4151$1.512249
1641487920$1.39$1.44$1.33$1.4465$1.512164
1641487980$1.45$1.55$1.45$1.49204$1.512194
1641488040$1.51$1.62$1.50$1.59344$1.51237
1641488100$1.61$1.61$1.51$1.56435$1.512639
1641488160$1.52$1.63$1.52$1.57449$1.513017
1641488220$1.55$1.65$1.55$1.59295$1.513358
1641488280$1.60$1.66$1.55$1.65586$1.514044
1641488340$1.64$1.64$1.57$1.58216$1.514235
1641488400$1.62$1.62$1.50$1.50452$1.514362
1641488460$1.50$1.57$1.48$1.57413$1.514396
1641488520$1.57$1.60$1.54$1.6086$1.514452
1641488580$1.61$1.62$1.54$1.59413$1.514778
1641488640$1.59$1.60$1.50$1.5041$1.514786
1641488700$1.48$1.56$1.43$1.54223$1.514694
1641488760$1.51$1.58$1.50$1.58160$1.51472
1641488820$1.57$1.57$1.50$1.52193$1.514736
1641488880$1.56$1.70$1.56$1.69256$1.515061
1641488940$1.70$1.83$1.70$1.79950$1.51772
1641489000$1.79$1.80$1.68$1.74205$1.518148
1641489060$1.73$1.73$1.64$1.65332$1.518619
1641489120$1.65$1.66$1.62$1.64159$1.518815
1641489180$1.65$1.70$1.62$1.68338$1.519252
1641489240$1.70$1.75$1.63$1.65394$1.519927
1641489300$1.67$1.73$1.55$1.72440$1.520489
1641489360$1.74$1.74$1.64$1.68611$1.521483
1641489420$1.67$1.72$1.67$1.69380$1.522132
1641489480$1.68$1.68$1.56$1.59488$1.522599
1641489540$1.58$1.62$1.56$1.6280$1.522652
1641489600$1.62$1.62$1.58$1.58124$1.522744
1641489660$1.58$1.63$1.52$1.63461$1.522966
1641489720$1.66$1.72$1.57$1.57229$1.523319
1641489780$1.60$1.84$1.60$1.77633$1.524686
1641489840$1.73$1.73$1.59$1.59313$1.525087
1641489900$1.62$1.67$1.59$1.67239$1.525332
1641489960$1.65$1.88$1.64$1.87724$1.527367
1641490020$1.86$1.88$1.79$1.82371$1.528463
1641490080$1.81$1.87$1.81$1.81293$1.529341
1641490140$1.83$1.88$1.81$1.85269$1.530143
1641490200$1.83$1.94$1.78$1.80937$1.532861
1641490260$1.80$1.82$1.72$1.82255$1.533382
1641490320$1.80$1.81$1.75$1.75231$1.533882
1641490380$1.77$1.80$1.71$1.79427$1.534784
1641490440$1.82$1.90$1.82$1.85160$1.535234
1641490500$1.84$1.88$1.79$1.82646$1.537013
1641490560$1.82$1.88$1.76$1.88355$1.537953
1641490620$1.89$2.09$1.83$1.911,793$1.544738
1641490680$1.95$2.03$1.92$1.95934$1.54826
1641490740$1.94$1.99$1.91$1.96578$1.550319
1641490800$1.98$2.08$1.93$2.06517$1.552391
1641490860$2.03$2.13$1.97$2.13673$1.555321
1641490920$2.10$2.32$2.08$2.311,103$1.561509
1641490980$2.31$2.34$2.23$2.31831$1.566552
1641491040$2.32$2.46$2.32$2.43722$1.57173
1641491100$2.44$2.52$2.42$2.44717$1.577174
1641491160$2.44$2.44$2.28$2.30590$1.580994
1641491220$2.29$2.34$2.25$2.30291$1.582717
1641491280$2.30$2.30$2.16$2.24173$1.583643
1641491340$2.25$2.26$2.20$2.20156$1.584499
1641491400$2.20$2.21$2.08$2.091,373$1.590716
1641491460$2.12$2.12$1.94$1.98572$1.592634
1641491520$2.00$2.07$1.99$2.06485$1.59439
1641491580$2.05$2.10$2.03$2.06336$1.5957
1641491640$2.06$2.06$1.97$1.98448$1.597237
1641491700$2.00$2.03$1.93$2.02300$1.598187
1641491760$2.03$2.03$1.97$1.99226$1.59891
1641491820$1.99$2.00$1.93$1.97370$1.600044
1641491880$1.98$1.98$1.90$1.93309$1.60084
1641491940$1.95$1.95$1.77$1.80820$1.602343
1641492000$1.80$1.86$1.69$1.70716$1.603281
1641492060$1.71$1.79$1.68$1.76406$1.603746
1641492120$1.74$1.84$1.73$1.84654$1.60481
1641492180$1.83$1.90$1.82$1.86336$1.605489
1641492240$1.87$1.91$1.86$1.88590$1.606824
1641492300$1.87$1.93$1.81$1.83622$1.608174
1641492360$1.84$1.85$1.78$1.84207$1.608537
1641492420$1.85$1.89$1.84$1.84306$1.609119
1641492480$1.83$1.83$1.76$1.81185$1.609384
1641492540$1.84$1.95$1.84$1.92343$1.610182
1641492600$1.93$1.98$1.90$1.95431$1.611328
1641492660$1.95$2.03$1.89$1.92452$1.61245
1641492720$1.93$1.94$1.87$1.87130$1.612741
1641492780$1.88$1.91$1.86$1.90248$1.613284
1641492840$1.90$1.96$1.90$1.96314$1.614081
1641492900$1.94$1.94$1.80$1.84168$1.614387
1641492960$1.82$1.84$1.62$1.64544$1.614971
1641493020$1.64$1.78$1.62$1.77503$1.615224
1641493080$1.80$1.83$1.77$1.8261$1.615304
1641493140$1.81$1.83$1.77$1.83112$1.615473
1641493200$1.83$1.86$1.73$1.75131$1.615628
1641493260$1.75$1.78$1.74$1.7451$1.615685
1641493320$1.71$1.71$1.61$1.61195$1.615729
1641493380$1.61$1.63$1.50$1.52216$1.615654
1641493440$1.51$1.56$1.47$1.49487$1.615231
1641493500$1.49$1.51$1.38$1.40340$1.614763
1641493560$1.41$1.43$1.38$1.42900$1.613343
1641493620$1.43$1.46$1.42$1.44442$1.612796
1641493680$1.50$1.52$1.41$1.421,075$1.611843
1641493740$1.43$1.44$1.38$1.38425$1.611231
1641493800$1.39$1.44$1.39$1.43245$1.610899
1641493860$1.41$1.43$1.38$1.39256$1.610493
1641493920$1.38$1.42$1.32$1.42453$1.609634
1641493980$1.43$1.44$1.40$1.42196$1.609379
1641494040$1.45$1.46$1.41$1.4475$1.609287
1641494100$1.43$1.49$1.42$1.46276$1.609008
1641494160$1.48$1.53$1.48$1.50699$1.608463
1641494220$1.52$1.52$1.42$1.43633$1.607957
1641494280$1.38$1.40$1.30$1.34270$1.607454
1641494340$1.34$1.42$1.31$1.42212$1.607079
1641494400$1.40$1.42$1.36$1.38241$1.606684
1641494460$1.37$1.38$1.35$1.3535$1.606623
1641494520$1.39$1.46$1.39$1.44238$1.606288
1641494580$1.44$1.47$1.44$1.47201$1.606061
1641494640$1.46$1.47$1.43$1.45112$1.605942
1641494700$1.42$1.47$1.39$1.43111$1.605798
1641494760$1.42$1.48$1.36$1.47276$1.605424
1641494820$1.49$1.58$1.49$1.52578$1.605135
1641494880$1.53$1.54$1.49$1.50724$1.604678
1641494940$1.51$1.53$1.43$1.46337$1.604313
1641495000$1.44$1.44$1.34$1.38229$1.60397
1641495060$1.38$1.39$1.36$1.36490$1.603172
1641495120$1.35$1.44$1.35$1.4440$1.603114
1641495180$1.44$1.48$1.43$1.47168$1.602921
1641495240$1.46$1.50$1.46$1.47163$1.602783
1641495300$1.47$1.47$1.43$1.43452$1.602279
1641495360$1.43$1.51$1.39$1.51260$1.601973
1641495420$1.50$1.55$1.44$1.45413$1.60175
1641495480$1.44$1.50$1.44$1.48140$1.601623
1641495540$1.49$1.52$1.48$1.50228$1.601477
1641495600$1.49$1.55$1.45$1.48391$1.601195
1641495660$1.48$1.51$1.46$1.48406$1.600873
1641495720$1.48$1.48$1.38$1.40986$1.59958
1641495780$1.40$1.40$1.27$1.34814$1.598045
1641495840$1.35$1.38$1.27$1.28124$1.597796
1641495900$1.28$1.32$1.23$1.29238$1.597249
1641495960$1.29$1.32$1.23$1.25765$1.595449
1641496020$1.27$1.36$1.27$1.35684$1.5942
1641496080$1.35$1.36$1.31$1.3249$1.594109
1641496140$1.34$1.47$1.34$1.45133$1.593972
1641496200$1.48$1.72$1.48$1.57918$1.594044
1641496260$1.57$1.57$1.35$1.381,281$1.592616
1641496320$1.37$1.42$1.36$1.37641$1.591716
1641496380$1.36$1.40$1.35$1.39428$1.59111
1641496440$1.39$1.42$1.28$1.28563$1.590139
1641496500$1.28$1.34$1.26$1.34528$1.589132
1641496560$1.34$1.42$1.34$1.39426$1.588549
1641496620$1.40$1.44$1.38$1.38407$1.588094
1641496680$1.40$1.40$1.32$1.32140$1.58789
1641496740$1.33$1.34$1.27$1.3094$1.587725
1641496800$1.30$1.36$1.28$1.28343$1.587115
1641496860$1.28$1.30$1.25$1.30491$1.586135
1641496920$1.29$1.30$1.22$1.26900$1.584298
1641496980$1.25$1.27$1.22$1.24723$1.582774
1641497040$1.24$1.30$1.23$1.30898$1.580984
1641497100$1.30$1.37$1.28$1.35390$1.580413
1641497160$1.36$1.37$1.32$1.32150$1.580186
1641497220$1.29$1.33$1.27$1.28149$1.57992
1641497280$1.29$1.32$1.28$1.3197$1.579747
1641497340$1.29$1.32$1.28$1.31144$1.579487
1641497400$1.30$1.44$1.29$1.40394$1.579006
1641497460$1.40$1.41$1.37$1.40447$1.5785
1641497520$1.40$1.43$1.33$1.34478$1.577919
1641497580$1.34$1.34$1.24$1.29344$1.577341
1641497640$1.28$1.35$1.27$1.35255$1.576911
1641497700$1.36$1.49$1.33$1.33562$1.576384
1641497760$1.39$1.40$1.35$1.38301$1.576045
1641497820$1.38$1.40$1.36$1.39109$1.575907
1641497880$1.38$1.40$1.37$1.40143$1.575732
1641497940$1.40$1.44$1.40$1.42588$1.575166
1641498000$1.43$1.47$1.36$1.42344$1.574829
1641498060$1.42$1.44$1.35$1.3697$1.574716
1641498120$1.36$1.40$1.36$1.37274$1.574377
1641498180$1.35$1.35$1.30$1.3589$1.574245
1641498240$1.38$1.41$1.35$1.40483$1.573591
1641498300$1.41$1.47$1.40$1.44412$1.573249
1641498360$1.44$1.58$1.41$1.58666$1.572825
1641498420$1.59$1.61$1.50$1.521,584$1.572971
1641498480$1.47$1.48$1.40$1.42259$1.572798
1641498540$1.44$1.54$1.43$1.52260$1.5727
1641498600$1.52$1.58$1.48$1.48374$1.572588
1641498660$1.50$1.53$1.47$1.50429$1.572388
1641498720$1.48$1.48$1.42$1.46331$1.572136
1641498780$1.44$1.46$1.40$1.45393$1.571807
1641498840$1.48$1.54$1.47$1.54366$1.571648
1641498900$1.53$1.57$1.48$1.48298$1.571589
1641498960$1.51$1.64$1.51$1.62881$1.571707
1641499020$1.62$1.65$1.60$1.61444$1.57185
1641499080$1.61$1.63$1.55$1.58241$1.571894
1641499140$1.60$1.62$1.51$1.55205$1.571866
1641499200$1.55$1.68$1.55$1.66326$1.571974
1641499260$1.65$1.65$1.57$1.64475$1.572059
1641499320$1.63$1.70$1.63$1.68481$1.5723
1641499380$1.67$1.76$1.67$1.73661$1.572895
1641499440$1.74$1.84$1.70$1.831,117$1.574133
1641499500$1.82$1.91$1.78$1.85854$1.575521
1641499560$1.87$1.88$1.80$1.81874$1.576853
1641499620$1.81$1.84$1.71$1.76582$1.577454
1641499680$1.75$1.80$1.74$1.75176$1.57764
1641499740$1.76$1.77$1.64$1.67343$1.577871
1641499800$1.67$1.68$1.60$1.66353$1.577982
1641499860$1.69$1.74$1.64$1.72180$1.578078
1641499920$1.73$1.76$1.70$1.73457$1.578474
1641499980$1.75$1.76$1.64$1.64693$1.579055
1641500040$1.64$1.64$1.48$1.49640$1.578881
1641500100$1.49$1.54$1.32$1.32330$1.578619
1641500160$1.32$1.39$1.28$1.31538$1.577891
1641500220$1.32$1.42$1.31$1.35226$1.577648
1641500280$1.37$1.37$1.21$1.21334$1.5771
1641500340$1.20$1.28$1.19$1.22178$1.576758
1641500400$1.28$1.30$1.18$1.30362$1.576127
1641500460$1.28$1.31$1.25$1.26338$1.57559
1641500520$1.25$1.26$1.15$1.15348$1.574948
1641500580$1.17$1.21$1.13$1.16589$1.573643
1641500640$1.15$1.20$1.11$1.18350$1.572815
1641500700$1.20$1.24$1.15$1.23249$1.572326
1641500760$1.22$1.26$1.20$1.25330$1.571703
1641500820$1.24$1.24$1.18$1.20152$1.571402
1641500880$1.18$1.28$1.18$1.23188$1.571062
1641500940$1.22$1.29$1.21$1.28527$1.570127
1641501000$1.29$1.33$1.23$1.28704$1.569081
1641501060$1.25$1.25$1.16$1.21237$1.568603
1641501120$1.21$1.21$1.01$1.10729$1.566682
1641501180$1.10$1.10$1.03$1.09218$1.566101
1641501240$1.08$1.12$1.06$1.08273$1.565392
1641501300$1.07$1.12$1.02$1.04207$1.564817
1641501360$1.03$1.05$0.98$1.02361$1.563787
1641501420$1.00$1.01$0.89$0.99782$1.561306
1641501480$1.00$1.02$0.92$0.92367$1.560171
1641501540$0.93$0.99$0.91$0.96225$1.55943
1641501600$0.96$1.00$0.87$0.88164$1.558902
1641501660$0.89$0.95$0.89$0.9575$1.558639
1641501720$0.95$0.95$0.87$0.93164$1.558072
1641501780$0.94$1.00$0.94$0.98319$1.557097
1641501840$1.00$1.05$0.97$1.00502$1.55567
1641501900$0.99$1.06$0.97$0.97457$1.554356
1641501960$0.98$1.00$0.91$0.97227$1.553612
1641502020$0.98$1.00$0.92$0.9373$1.55338
1641502080$0.92$0.98$0.91$0.92148$1.552892
1641502140$0.91$0.95$0.86$0.87628$1.550801
1641502200$0.86$0.98$0.83$0.84238$1.549988
1641502260$0.85$0.89$0.83$0.84346$1.548756
1641502320$0.83$0.86$0.80$0.85316$1.547549
1641502380$0.85$0.90$0.82$0.85227$1.546725
1641502440$0.85$0.85$0.77$0.79303$1.545555
1641502500$0.77$0.78$0.62$0.651,070$1.54092
1641502560$0.65$0.70$0.62$0.67784$1.537391
1641502620$0.67$0.81$0.67$0.81531$1.535244
1641502680$0.80$0.85$0.77$0.77442$1.533614
1641502740$0.77$0.81$0.71$0.771,016$1.529587
1641502800$0.76$0.81$0.73$0.74159$1.528982
1641502860$0.73$0.79$0.73$0.7937$1.528838
1641502920$0.80$0.81$0.79$0.8167$1.52859
1641502980$0.79$0.82$0.79$0.8142$1.528436
1641503040$0.82$0.84$0.81$0.84111$1.528035
1641503100$0.82$0.88$0.82$0.88130$1.527586
1641503160$0.87$0.88$0.83$0.84117$1.527194
1641503220$0.85$0.85$0.84$0.8592$1.526878
1641503280$0.87$0.94$0.86$0.92166$1.526304
1641503340$0.90$0.91$0.84$0.88130$1.525907
1641503400$0.89$0.92$0.88$0.9242$1.525777
1641503460$0.92$0.92$0.90$0.9056$1.525597
1641503520$0.84$0.88$0.84$0.87179$1.525003
1641503580$0.90$0.95$0.90$0.95150$1.524551
1641503640$0.96$0.97$0.89$0.92260$1.523764