SPY7Jan22C470.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY7Jan22C470.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641567240$0.68$0.73$0.68$0.70353$0.534335
1641567300$0.70$0.84$0.68$0.821,502$0.548928
1641566760$0.70$0.75$0.67$0.72970$0.500059
1641567360$0.82$0.84$0.67$0.681,151$0.561017
1641567480$0.70$0.72$0.66$0.701,395$0.571609
1641567420$0.67$0.76$0.65$0.69631$0.564925
1641566700$0.65$0.79$0.63$0.701,394$0.485617
1641567180$0.69$0.75$0.63$0.65318$0.531207
1641567120$0.65$0.68$0.63$0.68405$0.528589
1641566940$0.68$0.69$0.61$0.61902$0.519425
1641567060$0.68$0.74$0.61$0.65419$0.525767
1641567540$0.71$0.73$0.61$0.63974$0.574391
1641566820$0.73$0.73$0.57$0.64802$0.506733
1641566880$0.64$0.67$0.57$0.67893$0.512062
1641567000$0.60$0.68$0.57$0.68468$0.522067
1641567720$0.56$0.63$0.56$0.60417$0.574427
1641566640$0.56$0.69$0.54$0.651,524$0.459056
1641567600$0.66$0.68$0.54$0.56670$0.574692
1641567780$0.59$0.61$0.53$0.56187$0.57429
1641567660$0.57$0.57$0.52$0.56371$0.574126
1641567840$0.55$0.56$0.50$0.51656$0.5729
1641566580$0.44$0.59$0.44$0.561,133$0.435931
1641565800$0.51$0.63$0.43$0.511,388$0.508559
1641565860$0.50$0.54$0.43$0.49594$0.498355
1641566520$0.43$0.46$0.42$0.45111$0.423883
1641566460$0.43$0.46$0.41$0.43596$0.42369
1641568020$0.42$0.43$0.40$0.40301$0.563385
1641565920$0.48$0.49$0.40$0.42605$0.483683
1641567900$0.50$0.51$0.38$0.40754$0.568767
1641567960$0.39$0.43$0.38$0.42653$0.564966
1641566040$0.40$0.48$0.38$0.38408$0.460374
1641565980$0.42$0.47$0.38$0.411,014$0.463279
1641566400$0.44$0.45$0.36$0.421,176$0.422572
1641568380$0.37$0.39$0.36$0.38493$0.537544
1641566340$0.38$0.45$0.36$0.441,654$0.423814
1641568320$0.35$0.40$0.35$0.37668$0.5401
1641566100$0.38$0.47$0.34$0.34442$0.454369
1641568080$0.39$0.40$0.34$0.39453$0.560533
1641568140$0.40$0.40$0.33$0.34557$0.556726
1641566280$0.34$0.40$0.33$0.37870$0.427498
1641568440$0.37$0.38$0.32$0.32642$0.533859
1641566160$0.37$0.42$0.32$0.33364$0.448012
1641566220$0.33$0.36$0.32$0.34684$0.43501
1641568200$0.34$0.35$0.31$0.32432$0.553453
1641568260$0.32$0.36$0.30$0.351,337$0.543569
1641568620$0.28$0.30$0.27$0.30530$0.519934
1641568560$0.26$0.29$0.26$0.29545$0.523532
1641568680$0.29$0.29$0.26$0.26177$0.518754
1641568500$0.32$0.32$0.25$0.26885$0.527442
1641568980$0.27$0.28$0.25$0.25147$0.501408
1641569220$0.25$0.28$0.25$0.25327$0.491995
1641569160$0.24$0.27$0.24$0.25155$0.493895
1641569280$0.26$0.27$0.24$0.24144$0.491128
1641568740$0.27$0.27$0.23$0.26378$0.515938
1641568920$0.23$0.27$0.23$0.26581$0.50234
1641574560$0.24$0.26$0.23$0.232,164$0.295422
1641569460$0.24$0.25$0.22$0.23405$0.482022
1641568800$0.25$0.25$0.22$0.24785$0.509941
1641574500$0.24$0.26$0.22$0.242,627$0.296674
1641574620$0.23$0.24$0.21$0.22263$0.295204
1641569520$0.23$0.23$0.21$0.23206$0.480739
1641569400$0.22$0.24$0.20$0.24723$0.484421
1641568860$0.23$0.24$0.20$0.22466$0.506228
1641569340$0.23$0.23$0.20$0.22245$0.489457
1641569100$0.20$0.24$0.20$0.24571$0.494836
1641569040$0.24$0.24$0.20$0.20349$0.498854
1641569580$0.23$0.23$0.20$0.21172$0.479628
1641569640$0.20$0.22$0.20$0.211,018$0.473181
1641569760$0.19$0.21$0.19$0.20252$0.467451
1641574440$0.20$0.24$0.19$0.23956$0.298449
1641569700$0.21$0.21$0.19$0.19675$0.469013
1641574680$0.22$0.23$0.19$0.191,246$0.294154
1641574860$0.19$0.20$0.19$0.1910$0.293831
1641574380$0.18$0.20$0.18$0.201,085$0.299539
1641574740$0.19$0.20$0.18$0.1865$0.294082
1641574800$0.18$0.19$0.18$0.18204$0.293842
1641575460$0.18$0.19$0.17$0.181,101$0.287725
1641575700$0.17$0.19$0.17$0.19299$0.287183
1641574320$0.17$0.20$0.16$0.189,896$0.301006
1641575760$0.19$0.19$0.16$0.1689$0.287086
1641575400$0.16$0.20$0.16$0.181,406$0.28894
1641575520$0.18$0.18$0.16$0.1622$0.287699
1641575640$0.16$0.18$0.16$0.17132$0.28748
1641569820$0.19$0.19$0.16$0.17674$0.46294
1641575580$0.17$0.17$0.15$0.1644$0.28764
1641569880$0.17$0.17$0.15$0.15526$0.459341
1641569940$0.15$0.16$0.15$0.16307$0.457268
1641570000$0.16$0.19$0.15$0.18967$0.451091
1641574920$0.19$0.19$0.15$0.16979$0.292478
1641574200$0.16$0.18$0.15$0.161,905$0.318113
1641574260$0.16$0.17$0.15$0.17504$0.317031
1641575280$0.15$0.17$0.15$0.17163$0.290736
1641575820$0.15$0.16$0.15$0.1588$0.286972
1641575880$0.15$0.16$0.14$0.15102$0.28683
1641575340$0.17$0.17$0.14$0.16118$0.290565
1641570060$0.18$0.18$0.14$0.14228$0.449661
1641574980$0.15$0.16$0.13$0.14336$0.291952
1641575220$0.13$0.16$0.13$0.16123$0.290955
1641575040$0.15$0.15$0.13$0.13125$0.291744
1641570300$0.13$0.13$0.12$0.12235$0.441409
1641570240$0.12$0.13$0.12$0.13337$0.442999
1641575160$0.12$0.14$0.12$0.1385$0.291143
1641575100$0.14$0.14$0.12$0.12285$0.291287
1641570120$0.14$0.14$0.12$0.14287$0.447715
1641574140$0.12$0.15$0.12$0.151,208$0.322131
1641570180$0.13$0.14$0.12$0.12353$0.445283
1641576000$0.13$0.13$0.11$0.11324$0.286207
1641571680$0.11$0.11$0.11$0.11109$0.369692
1641570420$0.12$0.12$0.11$0.11276$0.437568
1641570360$0.12$0.13$0.11$0.11295$0.439413
1641575940$0.14$0.14$0.11$0.1358$0.28674
1641574080$0.11$0.13$0.11$0.12419$0.325209
1641570480$0.12$0.12$0.11$0.12245$0.435916
1641576540$0.11$0.12$0.11$0.1282$0.283134
1641574020$0.10$0.11$0.10$0.11301$0.326445
1641573960$0.11$0.12$0.10$0.10853$0.327366
1641573780$0.11$0.11$0.10$0.10965$0.331427
1641576240$0.10$0.11$0.10$0.10218$0.28513
1641576180$0.11$0.11$0.10$0.1036$0.285533
1641577620$0.11$0.11$0.10$0.1051$0.277185
1641573660$0.10$0.10$0.10$0.10929$0.33502
1641576300$0.11$0.11$0.10$0.11157$0.284855
1641576060$0.12$0.12$0.10$0.11258$0.285751
1641576120$0.11$0.11$0.10$0.1186$0.285598
1641573720$0.10$0.11$0.10$0.11140$0.334558
1641571560$0.10$0.11$0.10$0.11104$0.374263
1641571740$0.10$0.11$0.10$0.10159$0.368997
1641570600$0.10$0.11$0.10$0.11302$0.431356
1641579060$0.11$0.11$0.10$0.1065$0.270156
1641571620$0.10$0.12$0.10$0.11920$0.370165
1641571500$0.10$0.11$0.10$0.1173$0.374731
1641571320$0.10$0.11$0.10$0.11664$0.379866
1641571260$0.10$0.11$0.10$0.11298$0.383098
1641570540$0.12$0.12$0.10$0.10371$0.433389
1641570960$0.09$0.10$0.09$0.10245$0.403985
1641577380$0.09$0.09$0.09$0.096$0.278729
1641571920$0.10$0.10$0.09$0.09129$0.365816
1641571860$0.10$0.10$0.09$0.0910$0.366384
1641576360$0.11$0.11$0.09$0.09543$0.283865
1641571800$0.10$0.11$0.09$0.10579$0.366428
1641576840$0.09$0.10$0.09$0.10532$0.281239
1641576600$0.11$0.12$0.09$0.10127$0.282912
1641571440$0.09$0.10$0.09$0.10741$0.37507
1641576660$0.10$0.10$0.09$0.1055$0.282813
1641571020$0.10$0.11$0.09$0.11400$0.401712
1641571380$0.11$0.11$0.09$0.10256$0.37861
1641576720$0.09$0.10$0.09$0.10253$0.282334
1641579360$0.09$0.10$0.09$0.1056$0.267055
1641571200$0.10$0.11$0.09$0.10433$0.384572
1641571140$0.10$0.10$0.09$0.101,382$0.386796
1641571080$0.10$0.11$0.09$0.101,399$0.394026
1641576900$0.09$0.10$0.09$0.0938$0.281169
1641579300$0.09$0.11$0.09$0.10129$0.267145
1641576480$0.09$0.11$0.09$0.10275$0.283271
1641572940$0.09$0.11$0.09$0.09440$0.344875
1641573480$0.11$0.11$0.09$0.10455$0.339159
1641573540$0.10$0.10$0.09$0.1038$0.339022
1641573600$0.09$0.10$0.09$0.10215$0.338257
1641577560$0.09$0.12$0.09$0.12654$0.277268
1641578220$0.09$0.09$0.09$0.0983$0.276258
1641573840$0.10$0.10$0.09$0.10228$0.33067
1641573900$0.10$0.11$0.09$0.11202$0.330012
1641577680$0.10$0.10$0.09$0.1072$0.277057
1641578340$0.09$0.10$0.09$0.0937$0.276173
1641572880$0.10$0.10$0.09$0.10601$0.346529
1641572820$0.10$0.10$0.09$0.09190$0.348823
1641578820$0.10$0.10$0.09$0.09593$0.271991
1641572640$0.09$0.09$0.09$0.0949$0.350967
1641578880$0.09$0.10$0.09$0.10179$0.271701
1641578940$0.10$0.10$0.09$0.10166$0.271436
1641579000$0.10$0.11$0.09$0.11756$0.270257
1641579120$0.10$0.10$0.09$0.10198$0.269846
1641579180$0.11$0.11$0.09$0.091,517$0.267394
1641579240$0.09$0.10$0.09$0.1035$0.267324
1641576420$0.09$0.10$0.09$0.1058$0.283759
1641577860$0.08$0.09$0.08$0.0940$0.276888
1641577800$0.08$0.09$0.08$0.0940$0.27696
1641577920$0.09$0.09$0.08$0.09109$0.276684
1641578040$0.09$0.09$0.08$0.0836$0.276563
1641580560$0.08$0.09$0.08$0.0928$0.260931
1641579720$0.08$0.08$0.08$0.0831$0.265743
1641579660$0.09$0.09$0.08$0.08531$0.265795
1641579600$0.09$0.09$0.08$0.0914$0.266685
1641579540$0.08$0.09$0.08$0.0882$0.266707
1641577980$0.09$0.09$0.08$0.0930$0.27663
1641579480$0.08$0.09$0.08$0.088$0.266845
1641579420$0.09$0.09$0.08$0.08118$0.266859
1641578760$0.08$0.10$0.08$0.10763$0.27297
1641578700$0.09$0.09$0.08$0.09286$0.274231
1641578280$0.09$0.09$0.08$0.0911$0.276238
1641578160$0.08$0.09$0.08$0.0863$0.276405
1641578100$0.09$0.09$0.08$0.0825$0.276518
1641577440$0.08$0.09$0.08$0.0962$0.278616
1641577740$0.09$0.10$0.08$0.0813$0.277033
1641577320$0.09$0.09$0.08$0.08225$0.278741
1641573060$0.09$0.09$0.08$0.09146$0.343299
1641572100$0.09$0.10$0.08$0.09574$0.362106
1641572040$0.09$0.09$0.08$0.08167$0.364674
1641571980$0.10$0.10$0.08$0.0881$0.365445
1641572580$0.09$0.09$0.08$0.0959$0.351166
1641572700$0.09$0.09$0.08$0.09221$0.350055
1641572760$0.09$0.10$0.08$0.10126$0.349563
1641573000$0.10$0.10$0.08$0.09261$0.343863
1641570900$0.09$0.10$0.08$0.091,554$0.405401
1641570840$0.08$0.10$0.08$0.09328$0.41498
1641570780$0.09$0.10$0.08$0.09559$0.417079
1641573120$0.09$0.09$0.08$0.09164$0.342666
1641573180$0.09$0.10$0.08$0.0851$0.342472
1641573240$0.09$0.09$0.08$0.0949$0.342285
1641573300$0.09$0.09$0.08$0.09231$0.341409
1641573360$0.09$0.09$0.08$0.0891$0.341059
1641573420$0.08$0.09$0.08$0.0956$0.340847
1641576960$0.09$0.09$0.08$0.08129$0.280927
1641570660$0.10$0.11$0.08$0.10874$0.425425
1641577260$0.08$0.09$0.08$0.09149$0.279154
1641572160$0.09$0.09$0.08$0.08313$0.360704
1641572220$0.09$0.09$0.07$0.08879$0.356736
1641579780$0.08$0.08$0.07$0.0787$0.26559
1641570720$0.08$0.09$0.07$0.08689$0.420725
1641579840$0.07$0.08$0.07$0.07276$0.265108
1641580680$0.08$0.08$0.07$0.07512$0.260064
1641580620$0.08$0.08$0.07$0.079$0.260917
1641580260$0.07$0.07$0.07$0.0717$0.262033
1641572520$0.08$0.08$0.07$0.08314$0.351408
1641572280$0.07$0.08$0.07$0.07555$0.354305
1641578400$0.10$0.10$0.07$0.0781$0.276024
1641577200$0.08$0.08$0.07$0.0835$0.27944
1641577140$0.08$0.08$0.07$0.0841$0.279509
1641577080$0.08$0.08$0.07$0.08294$0.279591
1641577020$0.09$0.09$0.07$0.07376$0.280166
1641572340$0.07$0.08$0.07$0.0833$0.354161
1641576780$0.10$0.11$0.07$0.0953$0.282236
1641578460$0.08$0.08$0.07$0.08601$0.274857
1641578520$0.07$0.10$0.07$0.0944$0.27478
1641578580$0.08$0.08$0.07$0.0810$0.274761
1641578640$0.07$0.08$0.07$0.083$0.274755
1641580440$0.07$0.07$0.07$0.077$0.261067
1641572460$0.08$0.08$0.07$0.07147$0.352746
1641572400$0.07$0.08$0.07$0.08179$0.353379
1641580500$0.07$0.08$0.07$0.0856$0.260975
1641580920$0.06$0.07$0.06$0.079$0.25996
1641580860$0.06$0.07$0.06$0.0637$0.259975
1641580800$0.06$0.06$0.06$0.068$0.26004
1641580740$0.07$0.07$0.06$0.066$0.260054
1641580020$0.06$0.07$0.06$0.06168$0.263322
1641580380$0.06$0.07$0.06$0.07544$0.261079
1641579960$0.06$0.07$0.06$0.06549$0.263613
1641580320$0.07$0.07$0.06$0.0722$0.261996
1641579900$0.07$0.07$0.06$0.06300$0.264566
1641577500$0.08$0.09$0.06$0.09122$0.27839
1641580140$0.06$0.07$0.06$0.06459$0.262332
1641580080$0.07$0.07$0.06$0.0697$0.263153
1641580200$0.06$0.06$0.06$0.06151$0.262062
1641585960$0.05$0.06$0.05$0.06129$0.209421
1641581340$0.06$0.06$0.05$0.0525$0.259506
1641585900$0.05$0.06$0.05$0.06140$0.209551
1641586020$0.06$0.06$0.05$0.0564$0.209357
1641585180$0.05$0.06$0.05$0.06338$0.22241
1641581280$0.05$0.06$0.05$0.0530$0.259551
1641581220$0.05$0.05$0.05$0.056$0.259605
1641581160$0.06$0.06$0.05$0.0625$0.259616
1641581100$0.08$0.08$0.05$0.0531$0.259661
1641581040$0.06$0.06$0.05$0.05113$0.259716
1641580980$0.06$0.06$0.05$0.0626$0.259913
1641584940$0.05$0.05$0.04$0.04616$0.22311
1641585060$0.04$0.04$0.04$0.04102$0.222909
1641582720$0.04$0.04$0.04$0.04140$0.252353
1641586140$0.04$0.05$0.04$0.0470$0.209121
1641584880$0.04$0.06$0.04$0.065,968$0.223892
1641586080$0.05$0.06$0.04$0.04148$0.209197
1641585120$0.04$0.06$0.04$0.0663$0.22283
1641585540$0.04$0.05$0.04$0.04312$0.221711
1641585240$0.05$0.05$0.04$0.0518$0.222387
1641585300$0.05$0.05$0.04$0.0437$0.22234
1641585360$0.05$0.05$0.04$0.0589$0.222227
1641585420$0.04$0.05$0.04$0.0470$0.222136
1641585480$0.05$0.05$0.04$0.0413$0.22212
1641585660$0.05$0.06$0.04$0.042,030$0.218734
1641585720$0.04$0.07$0.04$0.048,057$0.209884
1641585780$0.04$0.05$0.04$0.0485$0.20979
1641585600$0.06$0.06$0.04$0.04348$0.22127
1641581640$0.04$0.05$0.04$0.0561$0.256702
1641582660$0.04$0.05$0.04$0.05735$0.252604
1641582480$0.05$0.05$0.04$0.0572$0.254038
1641581520$0.04$0.05$0.04$0.0447$0.256896
1641581580$0.05$0.05$0.04$0.0546$0.256812
1641581700$0.04$0.05$0.04$0.0520$0.256667
1641581760$0.04$0.05$0.04$0.05132$0.256422
1641581820$0.04$0.06$0.04$0.05352$0.255806
1641581880$0.05$0.05$0.04$0.0550$0.255717
1641581940$0.04$0.05$0.04$0.0460$0.255607
1641582000$0.04$0.05$0.04$0.0510$0.25559
1641582060$0.05$0.05$0.04$0.0423$0.255548
1641582120$0.04$0.05$0.04$0.05272$0.255069
1641582240$0.04$0.04$0.04$0.049$0.255016
1641582300$0.04$0.04$0.04$0.04130$0.254778
1641585840$0.04$0.05$0.04$0.0584$0.209699
1641582540$0.04$0.04$0.03$0.0417$0.254006
1641584580$0.03$0.04$0.03$0.03161$0.24423
1641581400$0.05$0.05$0.03$0.03441$0.258654
1641581460$0.03$0.05$0.03$0.04890$0.25698
1641582840$0.03$0.04$0.03$0.0411$0.252325
1641582900$0.04$0.04$0.03$0.0331$0.252267
1641582960$0.03$0.04$0.03$0.0425$0.252222
1641583020$0.03$0.04$0.03$0.041,103$0.250269
1641583080$0.03$0.04$0.03$0.0414$0.250244
1641583140$0.03$0.03$0.03$0.0317$0.250213
1641582180$0.04$0.05$0.03$0.0420$0.255033
1641585000$0.05$0.05$0.03$0.0349$0.223044
1641584820$0.03$0.05$0.03$0.045,554$0.23145
1641584700$0.04$0.04$0.03$0.032,061$0.239956
1641584640$0.03$0.05$0.03$0.04552$0.243285
1641584760$0.03$0.04$0.03$0.0437$0.239896
1641584520$0.03$0.04$0.03$0.04430$0.244498
1641584100$0.03$0.03$0.03$0.031$0.245862
1641582420$0.03$0.05$0.03$0.05127$0.254164
1641582600$0.04$0.04$0.03$0.0441$0.25393
1641582780$0.04$0.04$0.03$0.045$0.252344
1641586200$0.04$0.04$0.03$0.03269$0.208815
1641586440$0.03$0.04$0.03$0.03263$0.208016
1641586380$0.03$0.05$0.03$0.0395$0.208326
1641582360$0.03$0.04$0.03$0.03201$0.254396
1641586320$0.03$0.04$0.03$0.0342$0.208438
1641586260$0.03$0.04$0.03$0.04285$0.208488
1641586620$0.03$0.03$0.02$0.0372$0.207384
1641586560$0.02$0.03$0.02$0.03317$0.207473
1641586500$0.03$0.05$0.02$0.02145$0.207845
1641587040$0.02$0.03$0.02$0.02163$0.206371
1641587100$0.02$0.02$0.02$0.02623$0.205613
1641586980$0.02$0.02$0.02$0.02208$0.20657
1641586920$0.02$0.04$0.02$0.02188$0.206825
1641586860$0.02$0.03$0.02$0.0230$0.207055
1641586800$0.02$0.03$0.02$0.0313$0.207092
1641586680$0.03$0.03$0.02$0.02218$0.207116
1641586740$0.02$0.03$0.02$0.037$0.207107
1641583560$0.02$0.04$0.02$0.04102$0.246826
1641584460$0.03$0.03$0.02$0.03121$0.245233
1641583740$0.03$0.03$0.02$0.0255$0.246687
1641583200$0.03$0.03$0.02$0.03208$0.249823
1641583260$0.02$0.03$0.02$0.02826$0.248254
1641583320$0.02$0.03$0.02$0.03292$0.247727
1641583380$0.03$0.03$0.02$0.02107$0.247527
1641583440$0.02$0.03$0.02$0.0246$0.247442
1641583620$0.02$0.03$0.02$0.0315$0.246798
1641583680$0.02$0.03$0.02$0.037$0.246786
1641583500$0.02$0.03$0.02$0.02229$0.247014
1641583800$0.03$0.03$0.02$0.025$0.246677
1641584160$0.02$0.03$0.02$0.0319$0.245828
1641583860$0.03$0.03$0.02$0.0258$0.246574
1641584280$0.03$0.03$0.02$0.0378$0.245619
1641584220$0.03$0.03$0.02$0.0239$0.245759
1641584340$0.03$0.03$0.02$0.0347$0.245536
1641584040$0.02$0.02$0.02$0.02331$0.245864
1641583980$0.02$0.03$0.02$0.0318$0.246477
1641583920$0.02$0.02$0.02$0.0235$0.246509
1641584400$0.03$0.04$0.02$0.0450$0.245446
1641589020$0.01$0.01$0.01$0.014$0.200653
1641588600$0.01$0.01$0.01$0.0133$0.200842
1641588660$0.01$0.01$0.01$0.0127$0.20081
1641588720$0.01$0.01$0.01$0.014$0.200805
1641588780$0.01$0.01$0.01$0.012$0.200802
1641588840$0.01$0.01$0.01$0.01108$0.200671
1641588900$0.01$0.01$0.01$0.0110$0.200659
1641588960$0.01$0.01$0.01$0.011$0.200658
1641589860$0.01$0.01$0.01$0.0113$0.200233
1641589080$0.01$0.70$0.01$0.01109$0.200534
1641589140$0.01$0.01$0.01$0.01100$0.200413
1641589200$0.01$0.01$0.01$0.011$0.200412
1641589260$0.01$0.01$0.01$0.0111$0.200398
1641589320$0.01$0.01$0.01$0.0180$0.200302
1641589380$0.01$0.01$0.01$0.018$0.200292
1641589440$0.01$0.01$0.01$0.0133$0.200252
1641589620$0.01$0.01$0.01$0.011$0.200251
1641589680$0.01$0.01$0.01$0.012$0.200249
1641588480$0.01$0.01$0.01$0.014$0.200901
1641588540$0.01$0.01$0.01$0.0115$0.200882
1641587820$0.01$0.01$0.01$0.0123$0.202791
1641588420$0.01$0.01$0.01$0.01151$0.200906
1641587640$0.01$0.02$0.01$0.01150$0.20338
1641587160$0.03$0.03$0.01$0.0185$0.205509
1641587220$0.04$0.04$0.01$0.0169$0.205425
1641587280$0.01$0.02$0.01$0.01944$0.204229
1641587340$0.01$0.02$0.01$0.0229$0.204194
1641587400$0.01$0.02$0.01$0.0113$0.204178
1641587460$0.01$0.02$0.01$0.0151$0.204114
1641587520$0.02$0.02$0.01$0.01220$0.203839
1641587580$0.01$0.02$0.01$0.01227$0.203567
1641587700$0.01$0.02$0.01$0.01312$0.202992
1641588360$0.01$0.01$0.01$0.01125$0.201089
1641587760$0.01$0.02$0.01$0.01139$0.202819
1641587880$0.01$0.01$0.01$0.0179$0.202693
1641587940$0.01$0.02$0.01$0.028$0.202683
1641588000$0.01$0.01$0.01$0.0113$0.202667
1641588060$0.01$0.02$0.01$0.0198$0.202546
1641588120$0.01$0.02$0.01$0.02132$0.202389
1641588180$0.01$0.01$0.01$0.01262$0.202066
1641588240$0.01$0.02$0.01$0.01558$0.201394
1641588300$0.01$0.02$0.01$0.01125$0.201242
1641589920$0.01$0.01$0.01$0.011$0.200232