SPY7Jan22C471.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 6, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY7Jan22C471.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641479400$1.00$1.17$0.80$1.10498$1.084518
1641479460$1.08$1.25$1.07$1.09373$1.123915
1641479520$1.10$1.15$1.02$1.06376$1.107169
1641479580$1.08$1.23$1.07$1.23440$1.120224
1641479640$1.23$1.41$1.20$1.37722$1.171573
1641479700$1.36$1.43$1.24$1.24951$1.230119
1641479760$1.27$1.52$1.27$1.44464$1.256495
1641479820$1.46$1.64$1.44$1.591,291$1.335425
1641479880$1.59$1.67$1.57$1.62779$1.371957
1641479940$1.60$1.70$1.59$1.65551$1.395633
1641480000$1.66$1.72$1.58$1.631,009$1.431866
1641480060$1.62$1.65$1.51$1.56390$1.438633
1641480120$1.55$1.75$1.54$1.74321$1.447413
1641480180$1.74$1.91$1.71$1.781,346$1.502017
1641480240$1.78$1.78$1.63$1.72417$1.50971
1641480300$1.71$1.72$1.46$1.56491$1.512815
1641480360$1.54$1.59$1.43$1.451,066$1.512842
1641480420$1.45$1.49$1.36$1.38390$1.510079
1641480480$1.36$1.41$1.30$1.30267$1.506682
1641480540$1.34$1.34$1.16$1.19270$1.500547
1641480600$1.20$1.20$1.07$1.081,541$1.458673
1641480660$1.06$1.19$1.06$1.19171$1.454712
1641480720$1.17$1.25$1.14$1.24579$1.443993
1641480780$1.24$1.26$1.10$1.1667$1.44276
1641480840$1.12$1.14$0.92$0.94265$1.435318
1641480900$0.94$1.04$0.94$1.04229$1.42866
1641480960$1.07$1.07$0.84$0.86755$1.406943
1641481020$0.86$0.87$0.84$0.85354$1.394882
1641481080$0.85$0.87$0.76$0.79353$1.382105
1641481140$0.80$0.80$0.74$0.78476$1.364911
1641481200$0.78$0.90$0.67$0.67323$1.353266
1641481260$0.70$0.78$0.70$0.73129$1.348724
1641481320$0.74$0.75$0.72$0.7397$1.345361
1641481380$0.74$0.75$0.71$0.75110$1.34153
1641481440$0.73$0.76$0.65$0.66620$1.319311
1641481500$0.65$0.65$0.59$0.64312$1.307744
1641481560$0.64$0.64$0.60$0.6271$1.305163
1641481620$0.61$0.65$0.60$0.62231$1.296884
1641481680$0.63$0.70$0.63$0.68178$1.291066
1641481740$0.66$0.66$0.60$0.6149$1.289382
1641481800$0.60$0.65$0.60$0.6268$1.287024
1641481860$0.63$0.63$0.54$0.54356$1.273938
1641481920$0.55$0.59$0.53$0.59111$1.269933
1641481980$0.57$0.67$0.57$0.63414$1.256393
1641482040$0.63$0.66$0.62$0.6483$1.253871
1641482100$0.63$0.71$0.63$0.68258$1.246745
1641482160$0.68$0.75$0.65$0.74281$1.239497
1641482220$0.74$0.79$0.73$0.73143$1.236219
1641482280$0.74$0.74$0.66$0.67208$1.231077
1641482340$0.66$0.73$0.64$0.64121$1.227969
1641482400$0.64$0.71$0.64$0.7153$1.226609
1641482460$0.75$0.76$0.63$0.6356$1.225241
1641482520$0.61$0.72$0.60$0.71301$1.216901
1641482580$0.71$0.75$0.70$0.71161$1.213362
1641482640$0.71$0.81$0.66$0.80398$1.204737
1641482700$0.81$0.95$0.80$0.94134$1.202667
1641482760$0.95$1.05$0.95$1.00560$1.198142
1641482820$1.02$1.05$0.98$1.04281$1.195857
1641482880$1.01$1.01$0.89$0.95251$1.193317
1641482940$0.95$0.98$0.86$0.86151$1.191592
1641483000$0.91$1.05$0.91$1.00153$1.190398
1641483060$1.02$1.07$1.01$1.04433$1.187789
1641483120$1.05$1.15$1.05$1.14569$1.186156
1641483180$1.13$1.27$1.13$1.27472$1.186258
1641483240$1.27$1.28$1.17$1.19734$1.18725
1641483300$1.18$1.22$1.08$1.09413$1.186659
1641483360$1.09$1.20$1.07$1.20297$1.186093
1641483420$1.21$1.32$1.21$1.22412$1.186959
1641483480$1.23$1.27$1.16$1.17102$1.187052
1641483540$1.24$1.25$1.18$1.2151$1.187124
1641483600$1.24$1.27$1.12$1.13342$1.187349
1641483660$1.12$1.14$1.04$1.04328$1.186285
1641483720$1.05$1.12$1.03$1.06623$1.183425
1641483780$1.08$1.17$1.07$1.07102$1.183137
1641483840$1.08$1.13$1.07$1.11182$1.182521
1641483900$1.10$1.22$1.05$1.05287$1.182051
1641483960$1.06$1.15$1.06$1.15223$1.181646
1641484020$1.16$1.39$1.16$1.37529$1.183264
1641484080$1.36$1.38$1.23$1.26413$1.185288
1641484140$1.25$1.39$1.23$1.37164$1.186086
1641484200$1.38$1.39$1.20$1.22281$1.187035
1641484260$1.21$1.24$1.11$1.13172$1.186849
1641484320$1.15$1.17$1.12$1.1786$1.186756
1641484380$1.16$1.20$1.16$1.1670$1.186731
1641484440$1.20$1.20$1.14$1.1654$1.18667
1641484500$1.16$1.17$1.11$1.16153$1.186483
1641484560$1.19$1.21$1.17$1.1864$1.186491
1641484620$1.22$1.45$1.22$1.33392$1.188483
1641484680$1.33$1.40$1.24$1.25419$1.190261
1641484740$1.27$1.28$1.11$1.12219$1.189988
1641484800$1.17$1.23$1.17$1.21127$1.190079
1641484860$1.21$1.21$1.04$1.04167$1.189667
1641484920$1.05$1.06$0.98$1.03226$1.18849
1641484980$1.04$1.07$1.03$1.04269$1.187369
1641485040$1.05$1.05$0.98$1.01143$1.186642
1641485100$1.02$1.02$0.95$1.01120$1.185957
1641485160$1.07$1.12$1.06$1.0846$1.185818
1641485220$1.06$1.10$1.04$1.10106$1.185404
1641485280$1.07$1.12$1.07$1.1189$1.185205
1641485340$1.13$1.22$1.12$1.15788$1.184591
1641485400$1.16$1.21$1.15$1.19145$1.184661
1641485460$1.20$1.24$1.15$1.15223$1.184878
1641485520$1.12$1.21$1.12$1.2179$1.184877
1641485580$1.21$1.26$1.20$1.23188$1.185129
1641485640$1.25$1.37$1.25$1.28237$1.186026
1641485700$1.28$1.53$1.27$1.52379$1.189102
1641485760$1.53$1.57$1.27$1.37477$1.191751
1641485820$1.39$1.40$1.34$1.39422$1.194026
1641485880$1.39$1.39$1.27$1.27142$1.194466
1641485940$1.25$1.33$1.24$1.25140$1.19473
1641486000$1.20$1.21$1.13$1.20202$1.194514
1641486060$1.16$1.24$1.16$1.22252$1.19472
1641486120$1.22$1.29$1.20$1.22284$1.195225
1641486180$1.21$1.21$1.15$1.1939$1.195206
1641486240$1.22$1.25$1.20$1.25280$1.195396
1641486300$1.24$1.24$1.04$1.06106$1.195317
1641486360$1.06$1.13$1.06$1.07257$1.194774
1641486420$1.06$1.06$1.00$1.04123$1.194279
1641486480$1.05$1.10$1.02$1.08137$1.193869
1641486540$1.10$1.10$1.07$1.08106$1.19354
1641486600$1.12$1.12$0.99$1.0280$1.193246
1641486660$1.03$1.03$0.97$1.0069$1.192901
1641486720$1.00$1.02$0.98$0.9968$1.192547
1641486780$0.99$0.99$0.93$0.97229$1.19112
1641486840$0.95$1.01$0.95$1.0180$1.190653
1641486900$1.05$1.05$0.95$1.01127$1.190067
1641486960$1.03$1.10$1.03$1.04415$1.188729
1641487020$1.10$1.12$1.08$1.12337$1.18796
1641487080$1.11$1.11$1.04$1.0647$1.18782
1641487140$1.06$1.06$0.99$1.0230$1.187688
1641487200$1.02$1.02$0.91$0.91169$1.186687
1641487260$0.92$1.02$0.91$1.02296$1.185234
1641487320$1.05$1.07$1.04$1.06150$1.184725
1641487380$1.05$1.07$1.03$1.03304$1.183717
1641487440$1.01$1.02$0.98$0.98220$1.182756
1641487500$0.96$1.02$0.95$0.95272$1.181448
1641487560$0.97$0.97$0.90$0.9376$1.181001
1641487620$0.95$1.04$0.95$1.01291$1.179909
1641487680$1.04$1.09$1.03$1.0693$1.179647
1641487740$1.07$1.07$1.02$1.04138$1.17924
1641487800$1.05$1.11$1.02$1.0336$1.179143
1641487860$1.01$1.01$0.97$1.01102$1.178735
1641487920$0.99$1.05$0.96$1.0567$1.178466
1641487980$1.05$1.13$1.04$1.09293$1.177617
1641488040$1.10$1.17$1.10$1.16446$1.177162
1641488100$1.16$1.17$1.12$1.13126$1.177075
1641488160$1.17$1.19$1.13$1.13146$1.177088
1641488220$1.13$1.21$1.13$1.18375$1.177249
1641488280$1.17$1.22$1.13$1.22139$1.177165
1641488340$1.15$1.17$1.15$1.16104$1.177112
1641488400$1.14$1.18$1.10$1.1047$1.177082
1641488460$1.08$1.13$1.07$1.1298$1.176943
1641488520$1.15$1.17$1.12$1.1737$1.176931
1641488580$1.18$1.18$1.15$1.1549$1.17691
1641488640$1.15$1.17$1.09$1.09296$1.176466
1641488700$1.06$1.10$1.03$1.1084$1.176232
1641488760$1.09$1.15$1.09$1.1284$1.176122
1641488820$1.14$1.14$1.10$1.1013$1.176106
1641488880$1.15$1.24$1.15$1.23646$1.176637
1641488940$1.25$1.35$1.25$1.33112$1.176932
1641489000$1.32$1.33$1.24$1.2957$1.177055
1641489060$1.30$1.30$1.21$1.2173$1.177199
1641489120$1.22$1.22$1.19$1.20170$1.177285
1641489180$1.22$1.25$1.20$1.2416$1.177304
1641489240$1.25$1.30$1.20$1.21260$1.177863
1641489300$1.24$1.26$1.12$1.26292$1.177848
1641489360$1.27$1.29$1.21$1.2546$1.177944
1641489420$1.24$1.27$1.23$1.2443$1.178012
1641489480$1.23$1.23$1.15$1.1671$1.17808
1641489540$1.16$1.18$1.14$1.18117$1.178009
1641489600$1.19$1.19$1.15$1.1516$1.178007
1641489660$1.16$1.21$1.11$1.21354$1.177876
1641489720$1.24$1.25$1.15$1.1538$1.177927
1641489780$1.21$1.35$1.19$1.3166$1.178056
1641489840$1.28$1.28$1.16$1.201,033$1.178445
1641489900$1.19$1.23$1.16$1.21589$1.178573
1641489960$1.20$1.40$1.20$1.38443$1.180045
1641490020$1.38$1.40$1.33$1.34278$1.181061
1641490080$1.33$1.39$1.33$1.36275$1.182105
1641490140$1.35$1.40$1.35$1.36172$1.182747
1641490200$1.37$1.44$1.31$1.33266$1.18366
1641490260$1.33$1.35$1.27$1.35159$1.184018
1641490320$1.35$1.35$1.28$1.30100$1.184311
1641490380$1.29$1.34$1.25$1.31142$1.184658
1641490440$1.37$1.42$1.36$1.38136$1.185179
1641490500$1.38$1.40$1.35$1.35341$1.18638
1641490560$1.33$1.40$1.31$1.4093$1.186714
1641490620$1.40$1.58$1.37$1.42710$1.190775
1641490680$1.42$1.53$1.42$1.46167$1.191695
1641490740$1.45$1.50$1.42$1.47106$1.192239
1641490800$1.49$1.56$1.45$1.54282$1.193897
1641490860$1.51$1.62$1.48$1.60494$1.197005
1641490920$1.57$1.79$1.57$1.77738$1.203579
1641490980$1.76$1.78$1.71$1.781,006$1.213507
1641491040$1.77$1.90$1.77$1.861,080$1.225508
1641491100$1.87$1.95$1.86$1.88785$1.234871
1641491160$1.88$1.88$1.75$1.76485$1.239624
1641491220$1.75$1.79$1.72$1.76668$1.245435
1641491280$1.77$1.77$1.63$1.70321$1.247855
1641491340$1.71$1.73$1.66$1.66151$1.249005
1641491400$1.67$1.68$1.56$1.58282$1.250805
1641491460$1.57$1.57$1.46$1.48521$1.252903
1641491520$1.49$1.56$1.49$1.56212$1.253853
1641491580$1.55$1.58$1.52$1.55152$1.254622
1641491640$1.55$1.56$1.48$1.49345$1.25613
1641491700$1.49$1.54$1.46$1.54128$1.25666
1641491760$1.52$1.52$1.46$1.48352$1.257888
1641491820$1.48$1.50$1.44$1.46159$1.258473
1641491880$1.48$1.48$1.41$1.4394$1.258738
1641491940$1.43$1.44$1.30$1.32192$1.259046
1641492000$1.35$1.36$1.23$1.25134$1.259086
1641492060$1.24$1.33$1.24$1.30130$1.25912
1641492120$1.28$1.34$1.28$1.34169$1.259259
1641492180$1.35$1.42$1.34$1.39440$1.260007
1641492240$1.37$1.43$1.37$1.4162$1.260154
1641492300$1.40$1.41$1.35$1.36141$1.260429
1641492360$1.36$1.38$1.33$1.38188$1.260719
1641492420$1.38$1.41$1.36$1.3642$1.26081
1641492480$1.35$1.36$1.30$1.36277$1.261118
1641492540$1.36$1.44$1.36$1.43390$1.262136
1641492600$1.42$1.48$1.42$1.4642$1.262269
1641492660$1.45$1.51$1.40$1.44177$1.262777
1641492720$1.43$1.45$1.38$1.3981$1.262973
1641492780$1.40$1.43$1.38$1.4252$1.263077
1641492840$1.42$1.46$1.42$1.46120$1.263436
1641492900$1.44$1.44$1.33$1.3675$1.263553
1641492960$1.35$1.36$1.18$1.18168$1.2635
1641493020$1.19$1.32$1.18$1.30414$1.263368
1641493080$1.34$1.36$1.29$1.35169$1.263557
1641493140$1.31$1.35$1.30$1.3594$1.263636
1641493200$1.35$1.37$1.28$1.29122$1.26382
1641493260$1.29$1.31$1.24$1.2478$1.263828
1641493320$1.23$1.23$1.17$1.1863$1.263767
1641493380$1.17$1.18$1.07$1.08189$1.263408
1641493440$1.10$1.13$1.06$1.07187$1.262907
1641493500$1.08$1.09$0.99$1.01242$1.262107
1641493560$1.01$1.02$0.98$1.0253$1.261902
1641493620$1.02$1.04$1.02$1.0430$1.261795
1641493680$1.04$1.10$1.01$1.03154$1.261317
1641493740$1.01$1.03$0.99$1.00148$1.26073
1641493800$1.00$1.03$1.00$1.0386$1.260408
1641493860$1.01$1.03$0.98$0.9950$1.260216
1641493920$0.99$1.02$0.94$1.02244$1.259118
1641493980$1.02$1.04$0.99$1.0285$1.258804
1641494040$1.03$1.05$1.01$1.04108$1.258444
1641494100$1.02$1.06$1.02$1.06294$1.257491
1641494160$1.06$1.10$1.06$1.08321$1.256618
1641494220$1.09$1.09$1.02$1.03111$1.256306
1641494280$1.00$1.01$0.93$0.96261$1.255212
1641494340$0.96$1.02$0.93$1.0244$1.255019
1641494400$1.00$1.02$0.99$0.9930$1.254909
1641494460$0.97$0.99$0.96$0.9740$1.254741
1641494520$1.00$1.05$1.00$1.03152$1.254204
1641494580$1.04$1.05$1.03$1.0553$1.25404
1641494640$1.04$1.05$1.04$1.0522$1.253973
1641494700$1.03$1.06$0.98$1.03147$1.253502
1641494760$0.99$1.05$0.96$1.05192$1.252734
1641494820$1.07$1.14$1.07$1.11165$1.252394
1641494880$1.10$1.11$1.08$1.08351$1.251519
1641494940$1.08$1.08$1.04$1.0547$1.251386
1641495000$1.02$1.02$0.96$0.99111$1.250974
1641495060$0.98$0.98$0.97$0.9779$1.250656
1641495120$0.96$1.03$0.96$1.0387$1.250332
1641495180$1.04$1.06$1.03$1.04175$1.249818
1641495240$1.05$1.07$1.05$1.0671$1.249622
1641495300$1.06$1.06$1.01$1.0324$1.249544
1641495360$1.01$1.07$0.99$1.0770$1.249345
1641495420$1.08$1.10$1.02$1.02127$1.24899
1641495480$1.05$1.07$1.04$1.0787$1.24875
1641495540$1.07$1.09$1.06$1.09183$1.248307
1641495600$1.07$1.10$1.04$1.0694$1.248037
1641495660$1.06$1.09$1.03$1.09105$1.247776
1641495720$1.08$1.08$0.98$1.00283$1.246767
1641495780$0.98$0.98$0.90$0.93457$1.24478
1641495840$0.98$0.98$0.90$0.90210$1.243816
1641495900$0.91$0.93$0.85$0.92354$1.242024
1641495960$0.92$0.93$0.86$0.87204$1.241028
1641496020$0.89$0.96$0.89$0.95178$1.240272
1641496080$0.95$0.96$0.93$0.93100$1.239852
1641496140$0.93$1.04$0.93$1.02329$1.238735
1641496200$1.02$1.25$1.02$1.15635$1.238356
1641496260$1.11$1.11$0.95$0.96473$1.236912
1641496320$0.96$0.99$0.96$0.98111$1.236504
1641496380$0.96$0.99$0.95$0.99191$1.235802
1641496440$1.00$1.00$0.89$0.90448$1.233871
1641496500$0.90$0.94$0.88$0.9476$1.233534
1641496560$0.95$0.99$0.95$0.99146$1.233017
1641496620$0.99$1.02$0.98$0.98195$1.232391
1641496680$0.95$0.98$0.93$0.9349$1.232196
1641496740$0.95$0.95$0.89$0.90319$1.23085
1641496800$0.92$0.95$0.89$0.89205$1.229945
1641496860$0.89$0.91$0.88$0.9055$1.229687
1641496920$0.86$0.91$0.85$0.8961$1.229398
1641496980$0.88$0.90$0.84$0.8651$1.229149
1641497040$0.86$0.91$0.86$0.91258$1.227929
1641497100$0.91$0.97$0.90$0.96150$1.227358
1641497160$0.96$0.96$0.92$0.92222$1.226557
1641497220$0.92$0.92$0.89$0.9128$1.226433
1641497280$0.91$0.92$0.90$0.9028$1.226312
1641497340$0.89$0.91$0.89$0.8939$1.226139
1641497400$0.95$1.02$0.95$0.98101$1.225816
1641497460$0.99$0.99$0.97$0.986$1.225796
1641497520$0.98$1.00$0.94$0.9459$1.225611
1641497580$0.92$0.92$0.86$0.8980$1.225258
1641497640$0.88$0.96$0.88$0.96176$1.224458
1641497700$0.99$1.05$0.93$0.93305$1.223392
1641497760$0.96$0.99$0.96$0.9981$1.223131
1641497820$0.98$0.98$0.95$0.9747$1.222974
1641497880$0.97$0.98$0.97$0.9815$1.222926
1641497940$0.99$1.01$0.99$1.00486$1.221506
1641498000$0.97$1.02$0.95$0.99136$1.221082
1641498060$1.00$1.01$0.94$0.94202$1.220456
1641498120$0.95$0.98$0.95$0.959$1.220426
1641498180$0.92$0.95$0.91$0.9531$1.220307
1641498240$0.95$0.98$0.95$0.9622$1.220232
1641498300$0.98$1.04$0.98$1.0176$1.220014
1641498360$1.01$1.13$0.99$1.13743$1.218233
1641498420$1.13$1.15$1.08$1.08437$1.21765
1641498480$1.03$1.04$0.97$1.01216$1.217031
1641498540$1.04$1.08$1.02$1.08286$1.216521
1641498600$1.07$1.11$1.04$1.04241$1.216085
1641498660$1.05$1.06$1.04$1.0444$1.215992
1641498720$1.07$1.07$0.99$1.01166$1.215567
1641498780$1.02$1.03$0.97$1.0253$1.215434
1641498840$1.03$1.13$1.03$1.13108$1.215201
1641498900$1.10$1.11$1.05$1.05214$1.214803
1641498960$1.08$1.17$1.08$1.15116$1.214682
1641499020$1.17$1.18$1.14$1.15218$1.214517
1641499080$1.12$1.16$1.10$1.1334$1.214482
1641499140$1.12$1.12$1.08$1.10196$1.2142
1641499200$1.12$1.21$1.12$1.1998$1.214142
1641499260$1.16$1.16$1.13$1.16118$1.214035
1641499320$1.18$1.21$1.18$1.20107$1.214018
1641499380$1.22$1.27$1.22$1.25171$1.214083
1641499440$1.25$1.33$1.23$1.32415$1.214371
1641499500$1.32$1.40$1.30$1.35320$1.214905
1641499560$1.36$1.36$1.31$1.32198$1.215202
1641499620$1.32$1.33$1.23$1.28406$1.215543
1641499680$1.29$1.30$1.26$1.2767$1.215596
1641499740$1.26$1.26$1.18$1.20316$1.215601
1641499800$1.21$1.21$1.16$1.19117$1.215543
1641499860$1.20$1.25$1.19$1.2525$1.215545
1641499920$1.25$1.29$1.22$1.25125$1.215608
1641499980$1.26$1.28$1.19$1.19146$1.21563
1641500040$1.18$1.18$1.05$1.08302$1.215169
1641500100$1.07$1.09$0.93$0.93224$1.214588
1641500160$0.95$0.98$0.89$0.94237$1.213719
1641500220$0.92$0.99$0.92$0.96373$1.212668
1641500280$0.96$0.96$0.83$0.8568$1.212421
1641500340$0.84$0.89$0.82$0.86126$1.211883
1641500400$0.91$0.91$0.83$0.91266$1.210818
1641500460$0.91$0.92$0.89$0.9074$1.21054
1641500520$0.88$0.88$0.81$0.81195$1.209696
1641500580$0.81$0.84$0.78$0.81395$1.207826
1641500640$0.81$0.83$0.77$0.8282$1.207436
1641500700$0.83$0.86$0.79$0.83177$1.206677
1641500760$0.84$0.89$0.84$0.86135$1.206104
1641500820$0.84$0.85$0.83$0.83482$1.204031
1641500880$0.83$0.88$0.82$0.85331$1.202704
1641500940$0.85$0.90$0.84$0.89145$1.202169
1641501000$0.87$0.93$0.86$0.8973$1.201906
1641501060$0.86$0.86$0.78$0.8444$1.201717
1641501120$0.81$0.81$0.69$0.75198$1.200668
1641501180$0.73$0.75$0.71$0.7456$1.200365
1641501240$0.75$0.77$0.72$0.72154$1.19957
1641501300$0.70$0.77$0.69$0.7169$1.199201
1641501360$0.70$0.72$0.66$0.6932$1.199014
1641501420$0.68$0.68$0.60$0.66220$1.197615
1641501480$0.67$0.70$0.63$0.6390$1.197062
1641501540$0.63$0.66$0.61$0.64167$1.195979
1641501600$0.64$0.67$0.59$0.59105$1.195307
1641501660$0.60$0.64$0.58$0.64158$1.194263
1641501720$0.60$0.63$0.57$0.6356$1.193885
1641501780$0.63$0.68$0.63$0.6789$1.1933
1641501840$0.66$0.71$0.65$0.6760$1.192968
1641501900$0.68$0.71$0.65$0.65450$1.190357
1641501960$0.65$0.68$0.62$0.6528$1.19018
1641502020$0.64$0.67$0.61$0.61148$1.189286
1641502080$0.61$0.65$0.60$0.6143$1.189011
1641502140$0.60$0.62$0.58$0.58217$1.187548
1641502200$0.60$0.66$0.55$0.5633$1.187322
1641502260$0.57$0.58$0.54$0.5649$1.186983
1641502320$0.55$0.56$0.51$0.56129$1.186031
1641502380$0.55$0.57$0.53$0.5532$1.185802
1641502440$0.55$0.55$0.50$0.51138$1.184769
1641502500$0.50$0.50$0.40$0.41520$1.180537
1641502560$0.41$0.45$0.40$0.42366$1.17752
1641502620$0.43$0.52$0.42$0.52423$1.174239
1641502680$0.53$0.54$0.48$0.4885$1.173619
1641502740$0.49$0.52$0.46$0.48217$1.171978
1641502800$0.48$0.52$0.46$0.4642$1.171656
1641502860$0.47$0.50$0.47$0.50216$1.170025
1641502920$0.51$0.52$0.50$0.52272$1.16806
1641502980$0.51$0.53$0.51$0.53129$1.167144
1641503040$0.53$0.54$0.53$0.5411$1.167068
1641503100$0.54$0.57$0.54$0.5748$1.166743
1641503160$0.57$0.57$0.54$0.55736$1.1619
1641503220$0.54$0.55$0.54$0.5511$1.161826
1641503280$0.57$0.61$0.57$0.6132$1.161621
1641503340$0.59$0.59$0.55$0.557$1.161577
1641503400$0.59$0.59$0.59$0.593$1.161559
1641503460$0.59$0.59$0.56$0.56129$1.16075
1641503520$0.54$0.57$0.54$0.5713$1.160673
1641503580$0.59$0.61$0.59$0.61212$1.15939
1641503640$0.63$0.63$0.57$0.60295$1.157619