SPY7Jan22P468.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY7Jan22P468.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641565800$1.40$1.69$1.21$1.48831$1.493586
1641565860$1.51$1.69$1.38$1.541,326$1.524534
1641565920$1.53$1.80$1.53$1.751,234$1.578982
1641565980$1.76$1.87$1.59$1.78692$1.59781
1641566040$1.75$1.87$1.56$1.84999$1.618778
1641566100$1.85$1.96$1.52$1.90654$1.643021
1641566160$1.91$2.04$1.70$2.00556$1.663874
1641566220$2.00$2.13$1.98$2.03937$1.712559
1641566280$2.01$2.06$1.71$1.772,501$1.767978
1641566340$1.78$1.84$1.48$1.49429$1.762755
1641566400$1.49$1.75$1.47$1.60299$1.758763
1641566460$1.52$1.60$1.41$1.52426$1.749192
1641566520$1.51$1.58$1.43$1.50252$1.743822
1641566580$1.45$1.45$1.15$1.18630$1.719086
1641566640$1.18$1.20$0.98$1.031,232$1.658349
1641566700$1.05$1.05$0.87$0.991,436$1.5891
1641566760$0.98$1.01$0.92$0.94678$1.561166
1641566820$0.96$1.18$0.95$1.102,752$1.489042
1641566880$1.09$1.20$0.99$0.992,456$1.445774
1641566940$0.99$1.10$0.98$1.10517$1.435941
1641567000$1.10$1.17$0.99$1.00352$1.430269
1641567060$1.01$1.10$0.92$1.04662$1.416942
1641567120$1.03$1.05$0.95$0.95419$1.408931
1641567180$0.94$1.02$0.86$0.991,223$1.384806
1641567240$0.98$0.98$0.91$0.95772$1.371027
1641567300$0.95$0.97$0.77$0.80635$1.358902
1641567360$0.80$0.96$0.80$0.93987$1.33969
1641567420$0.95$0.96$0.85$0.92271$1.335425
1641567480$0.90$0.96$0.89$0.91427$1.328977
1641567540$0.90$1.02$0.87$0.99623$1.321091
1641567600$0.95$1.13$0.95$1.102,038$1.30308
1641567660$1.10$1.16$1.07$1.081,339$1.295796
1641567720$1.06$1.08$0.97$1.001,053$1.286612
1641567780$0.99$1.09$0.99$1.04862$1.28035
1641567840$1.05$1.14$1.03$1.12782$1.27553
1641567900$1.12$1.35$1.12$1.353,211$1.273921
1641567960$1.35$1.36$1.21$1.241,528$1.275488
1641568020$1.27$1.35$1.25$1.35940$1.276336
1641568080$1.35$1.44$1.31$1.341,294$1.279665
1641568140$1.34$1.48$1.34$1.47901$1.283169
1641568200$1.47$1.57$1.39$1.511,197$1.289583
1641568260$1.51$1.58$1.33$1.37564$1.29155
1641568320$1.33$1.33$1.17$1.22769$1.290347
1641568380$1.23$1.23$1.14$1.16831$1.288198
1641568440$1.17$1.33$1.15$1.32370$1.288026
1641568500$1.33$1.58$1.33$1.551,054$1.293032
1641568560$1.57$1.58$1.45$1.45269$1.294432
1641568620$1.46$1.54$1.41$1.41206$1.29527
1641568680$1.43$1.56$1.42$1.56551$1.297322
1641568740$1.57$1.70$1.54$1.62953$1.304184
1641568800$1.63$1.75$1.62$1.711,026$1.312572
1641568860$1.71$1.86$1.67$1.701,233$1.32416
1641568920$1.65$1.68$1.48$1.49618$1.32739
1641568980$1.48$1.61$1.43$1.59838$1.330587
1641569040$1.61$1.87$1.61$1.851,178$1.341031
1641569100$1.85$1.86$1.58$1.63767$1.345864
1641569160$1.62$1.62$1.48$1.53606$1.347627
1641569220$1.53$1.53$1.45$1.48280$1.348478
1641569280$1.54$1.63$1.49$1.62438$1.350691
1641569340$1.63$1.79$1.63$1.72412$1.353191
1641569400$1.75$1.87$1.59$1.62862$1.360003
1641569460$1.60$1.68$1.54$1.68181$1.360779
1641569520$1.67$1.77$1.60$1.63314$1.362664
1641569580$1.66$1.77$1.66$1.77223$1.364178
1641569640$1.77$1.81$1.66$1.77279$1.365943
1641569700$1.76$1.83$1.75$1.83217$1.367551
1641569760$1.82$1.85$1.74$1.85320$1.370075
1641569820$1.86$2.04$1.86$1.96953$1.379823
1641569880$1.96$2.21$1.96$2.141,462$1.397928
1641569940$2.17$2.25$2.15$2.23618$1.406207
1641570000$2.21$2.27$1.81$1.84409$1.410248
1641570060$1.84$2.04$1.74$2.01402$1.413748
1641570120$2.20$2.42$2.19$2.32786$1.424563
1641570180$2.35$2.50$2.25$2.50564$1.433619
1641570240$2.48$2.51$2.40$2.44272$1.438044
1641570300$2.38$2.50$2.38$2.50219$1.441573
1641570360$2.47$2.57$2.35$2.4185$1.442967
1641570420$2.39$2.56$2.39$2.53133$1.445173
1641570480$2.54$2.59$2.51$2.5599$1.446886
1641570540$2.60$2.81$2.54$2.76197$1.450679
1641570600$2.80$2.81$2.66$2.81333$1.457482
1641570660$2.78$3.25$2.78$3.24272$1.464172
1641570720$3.32$3.57$3.29$3.57160$1.469072
1641570780$3.47$3.47$3.23$3.25278$1.477015
1641570840$3.31$3.32$3.07$3.11170$1.481373
1641570900$3.09$3.30$3.00$3.10306$1.489266
1641570960$3.02$3.06$2.80$2.811,136$1.51265
1641571020$2.81$2.87$2.65$2.66105$1.514577
1641571080$2.69$2.93$2.69$2.93191$1.518478
1641571140$2.96$3.12$2.95$3.04224$1.523305
1641571200$3.08$3.08$2.71$2.93170$1.526937
1641571260$2.90$2.90$2.56$2.6456$1.527949
1641571320$2.64$2.88$2.58$2.8635$1.528586
1641571380$2.91$3.22$2.86$3.1652$1.529813
1641571440$3.20$3.20$3.05$3.0839$1.530723
1641571500$3.01$3.02$2.87$2.87104$1.532946
1641571560$2.96$2.96$2.85$2.8622$1.533384
1641571620$2.80$2.80$2.55$2.69134$1.535622
1641571680$2.64$2.67$2.53$2.5840$1.536274
1641571740$2.68$2.77$2.68$2.77127$1.538429
1641571800$2.72$3.02$2.72$3.0124$1.538899
1641571860$2.84$3.00$2.82$3.009$1.539077
1641571920$3.02$3.06$2.85$2.8510$1.539295
1641571980$2.76$2.95$2.74$2.9546$1.54012
1641572040$2.88$2.92$2.87$2.9213$1.540381
1641572100$2.90$3.00$2.87$2.92210$1.544576
1641572160$2.88$3.18$2.74$3.09306$1.550801
1641572220$3.29$3.51$3.29$3.41217$1.556699
1641572280$3.35$3.35$3.29$3.30107$1.559482
1641572340$3.18$3.31$3.18$3.314$1.559579
1641572400$3.24$3.24$3.08$3.0836$1.560432
1641572460$2.92$3.08$2.83$2.9621$1.560857
1641572520$2.92$2.92$2.63$2.6377$1.562305
1641572580$2.52$2.52$2.46$2.4637$1.56281
1641572640$2.49$2.51$2.37$2.43129$1.564508
1641572700$2.50$2.62$2.50$2.5313$1.564691
1641572760$2.40$2.40$2.17$2.26369$1.568761
1641572820$2.22$2.29$2.21$2.2947$1.569234
1641572880$2.28$2.29$2.28$2.292$1.569255
1641572940$2.14$2.15$1.88$1.95334$1.571845
1641573000$2.00$2.24$1.97$2.1971$1.572388
1641573060$2.12$2.13$2.04$2.13261$1.574336
1641573120$2.07$2.07$1.97$1.98515$1.577394
1641573180$1.85$2.01$1.85$1.97268$1.578784
1641573240$2.02$2.05$1.95$2.0556$1.57913
1641573300$1.95$2.05$1.89$1.89436$1.581852
1641573360$1.94$2.05$1.91$2.05242$1.583224
1641573420$2.10$2.16$1.91$1.9173$1.583757
1641573480$1.77$1.97$1.77$1.9039$1.583897
1641573540$1.90$2.00$1.88$2.00319$1.585268
1641573600$1.96$2.03$1.96$2.0147$1.585531
1641573660$1.92$1.95$1.82$1.8269$1.585823
1641573720$1.86$1.86$1.74$1.76128$1.586187
1641573780$1.75$1.91$1.67$1.91511$1.587258
1641573840$1.94$1.96$1.77$1.8745$1.587429
1641573900$1.92$1.92$1.80$1.8337$1.58756
1641573960$1.80$1.80$1.65$1.76881$1.588946
1641574020$1.80$1.80$1.65$1.6585$1.589125
1641574080$1.67$1.70$1.45$1.49620$1.589025
1641574140$1.52$1.53$1.23$1.24697$1.586632
1641574200$1.21$1.27$1.13$1.24351$1.585019
1641574260$1.24$1.28$1.15$1.17358$1.583469
1641574320$1.16$1.21$1.12$1.17904$1.578605
1641574380$1.16$1.17$1.12$1.12531$1.575649
1641574440$1.13$1.13$0.95$0.97437$1.572495
1641574500$0.96$1.02$0.94$0.961,100$1.564199
1641574560$0.99$1.05$0.95$1.04706$1.55942
1641574620$1.04$1.10$1.03$1.08556$1.555946
1641574680$1.09$1.17$1.06$1.17437$1.553642
1641574740$1.16$1.16$1.09$1.15682$1.550119
1641574800$1.15$1.17$1.07$1.11577$1.54708
1641574860$1.12$1.14$1.09$1.13609$1.543857
1641574920$1.14$1.29$1.14$1.292,491$1.53392
1641574980$1.27$1.35$1.26$1.271,742$1.529599
1641575040$1.27$1.38$1.23$1.36243$1.529023
1641575100$1.35$1.40$1.32$1.40522$1.527997
1641575160$1.39$1.44$1.34$1.44815$1.526598
1641575220$1.38$1.38$1.24$1.26165$1.52618
1641575280$1.26$1.26$1.21$1.2233$1.526075
1641575340$1.24$1.35$1.24$1.3082$1.525856
1641575400$1.26$1.26$1.10$1.1169$1.525562
1641575460$1.18$1.21$1.15$1.21549$1.523494
1641575520$1.22$1.29$1.19$1.29377$1.522233
1641575580$1.28$1.34$1.22$1.22200$1.521688
1641575640$1.22$1.23$1.13$1.1351$1.521489
1641575700$1.13$1.17$1.06$1.091,150$1.516714
1641575760$1.09$1.20$1.09$1.2050$1.516504
1641575820$1.21$1.25$1.17$1.2284$1.51622
1641575880$1.24$1.32$1.24$1.31695$1.514592
1641575940$1.26$1.40$1.26$1.39934$1.513075
1641576000$1.40$1.51$1.40$1.501,124$1.512524
1641576060$1.51$1.56$1.45$1.45732$1.512554
1641576120$1.52$1.53$1.47$1.52635$1.512504
1641576180$1.49$1.59$1.47$1.591,255$1.512724
1641576240$1.54$1.59$1.50$1.52352$1.512911
1641576300$1.56$1.56$1.49$1.51131$1.512927
1641576360$1.55$1.65$1.55$1.60734$1.513241
1641576420$1.59$1.60$1.54$1.55134$1.513312
1641576480$1.55$1.60$1.47$1.4744$1.513317
1641576540$1.48$1.49$1.38$1.4586$1.513252
1641576600$1.45$1.58$1.45$1.50633$1.51307
1641576660$1.52$1.57$1.49$1.52407$1.513102
1641576720$1.51$1.63$1.51$1.6358$1.513144
1641576780$1.61$1.65$1.50$1.50439$1.513722
1641576840$1.52$1.63$1.52$1.5433$1.513738
1641576900$1.53$1.59$1.53$1.5312$1.51374
1641576960$1.61$1.67$1.56$1.6775$1.513796
1641577020$1.69$1.93$1.69$1.80233$1.514474
1641577080$1.78$1.79$1.64$1.6669$1.514627
1641577140$1.67$1.70$1.63$1.6362$1.514716
1641577200$1.67$1.67$1.51$1.5461$1.514736
1641577260$1.53$1.58$1.45$1.4547$1.514735
1641577320$1.52$1.57$1.46$1.5084$1.514732
1641577380$1.44$1.53$1.43$1.5354$1.514737
1641577440$1.58$1.58$1.58$1.581$1.514738
1641577500$1.60$1.60$1.41$1.4123$1.514718
1641577560$1.38$1.38$1.17$1.17412$1.513475
1641577620$1.18$1.31$1.18$1.29285$1.51264
1641577680$1.32$1.41$1.32$1.41527$1.511928
1641577740$1.39$1.55$1.36$1.5586$1.511827
1641577800$1.54$1.56$1.37$1.38318$1.511515
1641577860$1.41$1.41$1.30$1.38118$1.511361
1641577920$1.35$1.38$1.34$1.3814$1.511338
1641577980$1.40$1.40$1.37$1.3710$1.511325
1641578040$1.37$1.37$1.37$1.371$1.511324
1641578100$1.34$1.43$1.34$1.4338$1.511275
1641578160$1.47$1.47$1.29$1.2935$1.511254
1641578220$1.30$1.33$1.29$1.3197$1.511058
1641578280$1.30$1.30$1.30$1.301$1.511056
1641578340$1.34$1.34$1.25$1.2637$1.510982
1641578400$1.27$1.46$1.27$1.4550$1.510903
1641578460$1.45$1.55$1.35$1.3546$1.510878
1641578520$1.29$1.29$1.13$1.24241$1.510174
1641578580$1.23$1.43$1.21$1.3849$1.510093
1641578640$1.33$1.33$1.24$1.2428$1.510035
1641578700$1.29$1.29$1.21$1.2131$1.509954
1641578760$1.23$1.23$1.12$1.12313$1.508813
1641578820$1.09$1.24$1.09$1.2354$1.508639
1641578880$1.24$1.24$1.15$1.1527$1.508553
1641578940$1.17$1.17$1.12$1.16112$1.508176
1641579000$1.18$1.18$1.04$1.0835$1.50804
1641579060$1.09$1.09$1.04$1.08116$1.507531
1641579120$1.09$1.12$1.06$1.0811$1.507486
1641579180$1.08$1.14$1.08$1.1015$1.507428
1641579240$1.08$1.08$1.08$1.086$1.507403
1641579300$1.08$1.13$0.97$1.00253$1.506165
1641579360$1.02$1.09$1.02$1.09159$1.50548
1641579420$1.10$1.20$1.10$1.18151$1.504956
1641579480$1.11$1.17$1.11$1.1711$1.504919
1641579540$1.20$1.20$1.10$1.10133$1.504481
1641579600$1.07$1.13$1.06$1.1376$1.504181
1641579660$1.12$1.17$1.12$1.1454$1.503983
1641579720$1.16$1.16$1.04$1.05135$1.503513
1641579780$1.16$1.26$1.16$1.2339$1.503406
1641579840$1.19$1.26$1.19$1.2638$1.503304
1641579900$1.28$1.30$1.23$1.2759$1.503176
1641579960$1.30$1.31$1.27$1.30106$1.502965
1641580020$1.25$1.25$1.23$1.2311$1.502938
1641580080$1.20$1.37$1.20$1.3758$1.502826
1641580140$1.36$1.43$1.35$1.3753$1.502769
1641580200$1.38$1.42$1.31$1.3352$1.502686
1641580260$1.32$1.32$1.26$1.2742$1.502592
1641580320$1.24$1.24$1.21$1.2151$1.502458
1641580380$1.15$1.18$1.14$1.1414$1.502414
1641580440$1.15$1.15$1.14$1.1543$1.502269
1641580500$1.12$1.12$1.02$1.06159$1.501622
1641580560$1.06$1.12$1.04$1.0619$1.501547
1641580620$1.08$1.16$1.08$1.16105$1.501129
1641580680$1.13$1.20$1.11$1.2092$1.500842
1641580740$1.20$1.32$1.20$1.28238$1.500372
1641580800$1.31$1.34$1.29$1.34136$1.50013
1641580860$1.34$1.34$1.28$1.29254$1.499628
1641580920$1.25$1.25$1.21$1.2419$1.499581
1641580980$1.24$1.24$1.22$1.226$1.499566
1641581040$1.23$1.26$1.23$1.266$1.499551
1641581100$1.27$1.31$1.25$1.3077$1.49938
1641581160$1.33$1.35$1.25$1.2790$1.499195
1641581220$1.30$1.36$1.29$1.3474$1.499057
1641581280$1.33$1.37$1.31$1.35113$1.498878
1641581340$1.31$1.40$1.31$1.38203$1.498547
1641581400$1.40$1.66$1.40$1.58978$1.499408
1641581460$1.61$1.61$1.36$1.40308$1.49924
1641581520$1.41$1.43$1.30$1.3522$1.499205
1641581580$1.35$1.35$1.26$1.26174$1.498884
1641581640$1.29$1.43$1.29$1.40163$1.498668
1641581700$1.43$1.43$1.33$1.3325$1.498638
1641581760$1.36$1.36$1.25$1.2510$1.498617
1641581820$1.29$1.29$1.25$1.29267$1.498048
1641581880$1.34$1.34$1.28$1.32258$1.497651
1641581940$1.33$1.43$1.33$1.42115$1.497576
1641582000$1.40$1.40$1.27$1.33319$1.496951
1641582060$1.34$1.35$1.30$1.30203$1.496659
1641582120$1.32$1.33$1.27$1.33455$1.495876
1641582180$1.38$1.44$1.35$1.3853$1.495815
1641582240$1.43$1.43$1.34$1.34233$1.495505
1641582300$1.35$1.60$1.35$1.58249$1.495327
1641582360$1.50$1.50$1.40$1.40361$1.495242
1641582420$1.43$1.43$1.30$1.3118$1.495214
1641582480$1.32$1.36$1.29$1.36209$1.494829
1641582540$1.38$1.50$1.38$1.3877$1.494811
1641582600$1.38$1.38$1.32$1.3453$1.494732
1641582660$1.25$1.27$1.22$1.2718$1.494691
1641582720$1.32$1.37$1.32$1.3520$1.494664
1641582780$1.38$1.38$1.32$1.3213$1.494646
1641582840$1.35$1.35$1.35$1.3510$1.494633
1641582900$1.37$1.44$1.35$1.4427$1.494611
1641582960$1.41$1.41$1.29$1.2942$1.494551
1641583020$1.31$1.31$1.27$1.27127$1.494322
1641583080$1.34$1.36$1.30$1.33151$1.494079
1641583140$1.35$1.35$1.34$1.3430$1.494039
1641583200$1.47$1.53$1.45$1.51145$1.494076
1641583260$1.52$1.66$1.52$1.59264$1.494241
1641583320$1.57$1.73$1.48$1.69466$1.494531
1641583380$1.63$1.78$1.63$1.74127$1.494788
1641583440$1.75$1.83$1.72$1.80342$1.495713
1641583500$1.82$2.02$1.80$1.94125$1.496208
1641583560$1.83$1.88$1.74$1.7544$1.496319
1641583620$1.75$1.82$1.73$1.8256$1.496453
1641583680$1.75$1.75$1.69$1.6928$1.496505
1641583740$1.63$1.74$1.57$1.6023$1.496533
1641583800$1.64$1.65$1.63$1.63318$1.496961
1641583860$1.62$1.65$1.57$1.65525$1.497468
1641583920$1.65$1.70$1.65$1.701,001$1.498796
1641583980$1.62$1.67$1.62$1.679$1.498808
1641584040$1.60$1.75$1.60$1.6912$1.498821
1641584100$1.70$1.75$1.70$1.7536$1.498896
1641584160$1.70$1.70$1.53$1.53222$1.499144
1641584220$1.53$1.53$1.40$1.4687$1.499096
1641584280$1.45$1.45$1.31$1.31515$1.49867
1641584340$1.34$1.34$1.17$1.17579$1.497588
1641584400$1.20$1.26$1.20$1.23525$1.496346
1641584460$1.26$1.26$1.09$1.0954$1.496203
1641584520$1.14$1.15$0.97$1.08205$1.495387
1641584580$1.16$1.25$1.16$1.259$1.495362
1641584640$1.25$1.25$1.09$1.0977$1.495132
1641584700$1.10$1.12$1.08$1.1043$1.494986
1641584760$1.14$1.14$1.10$1.1020$1.494924
1641584820$1.17$1.17$0.97$0.97226$1.494145
1641584880$0.96$0.96$0.84$0.87170$1.493291
1641584940$0.90$1.00$0.90$0.99107$1.492801
1641585000$0.99$1.09$0.99$1.05177$1.492171
1641585060$1.06$1.06$0.94$0.95100$1.491761
1641585120$0.96$0.96$0.84$0.8470$1.491426
1641585180$0.79$0.91$0.79$0.91237$1.490157
1641585240$0.91$0.91$0.83$0.8428$1.490016
1641585300$0.87$0.91$0.83$0.8543$1.489784
1641585360$0.84$0.88$0.84$0.8822$1.489668
1641585420$0.87$0.94$0.85$0.87716$1.486118
1641585480$0.91$0.91$0.87$0.87407$1.484152
1641585540$0.87$0.97$0.87$0.9398$1.483685
1641585600$0.90$0.92$0.82$0.8757$1.483385
1641585660$0.84$0.84$0.72$0.79343$1.481374
1641585720$0.79$0.87$0.75$0.82381$1.479192
1641585780$0.84$0.91$0.83$0.8532$1.479027
1641585840$0.87$0.88$0.79$0.8057$1.47872
1641585900$0.77$0.78$0.65$0.70436$1.475939
1641585960$0.71$0.71$0.60$0.62438$1.472874
1641586020$0.62$0.65$0.61$0.62339$1.470526
1641586080$0.71$0.80$0.71$0.80195$1.46937
1641586140$0.79$0.80$0.75$0.76212$1.468166
1641586200$0.86$0.89$0.81$0.8372$1.467807
1641586260$0.85$0.92$0.81$0.92162$1.466977
1641586320$0.90$0.93$0.85$0.93142$1.466308
1641586380$0.90$1.04$0.90$1.03269$1.465307
1641586440$1.02$1.10$1.02$1.10122$1.464914
1641586500$1.10$1.11$0.98$1.11122$1.464479
1641586560$1.12$1.12$0.99$1.0187$1.464215
1641586620$1.00$1.07$1.00$1.00268$1.463217
1641586680$1.06$1.08$0.98$1.0116$1.463164
1641586740$1.02$1.02$0.92$0.93127$1.462628
1641586800$0.93$0.97$0.86$0.9552$1.46239
1641586860$0.93$1.06$0.90$1.0651$1.462197
1641586920$1.06$1.12$1.06$1.11129$1.461809
1641586980$1.08$1.15$1.00$1.1322$1.461744
1641587040$1.10$1.15$1.09$1.151,127$1.458569
1641587100$1.15$1.25$1.15$1.24288$1.457995
1641587160$1.25$1.28$1.17$1.21172$1.457681
1641587220$1.26$1.34$1.26$1.3095$1.457558
1641587280$1.30$1.45$1.26$1.39200$1.457378
1641587340$1.38$1.40$1.14$1.14176$1.457167
1641587400$1.27$1.32$1.10$1.10193$1.456768
1641587460$1.12$1.13$0.83$0.85474$1.454815
1641587520$0.86$0.93$0.77$0.931,547$1.447442
1641587580$0.95$1.37$0.95$1.37410$1.446464
1641587640$1.35$1.35$1.12$1.14155$1.44619
1641587700$1.16$1.24$1.09$1.09154$1.445886
1641587760$1.23$1.23$1.03$1.0927$1.445828
1641587820$1.03$1.03$0.87$0.8972$1.445547
1641587880$0.94$1.00$0.90$0.98467$1.443823
1641587940$1.01$1.01$0.97$0.9739$1.44369
1641588000$0.91$0.97$0.86$0.92299$1.442576
1641588060$0.93$1.01$0.85$0.85161$1.441934
1641588120$0.87$0.90$0.85$0.851,085$1.437425
1641588180$0.80$1.18$0.80$1.1835$1.437299
1641588240$1.20$1.30$1.20$1.24481$1.43667
1641588300$1.27$1.28$1.22$1.25203$1.436386
1641588360$1.20$1.43$1.11$1.17551$1.435872
1641588420$1.13$1.13$0.88$0.99171$1.435279
1641588480$0.98$1.03$0.95$1.03345$1.434144
1641588540$1.04$1.16$0.99$1.14357$1.433288
1641588600$1.10$1.35$0.99$1.09429$1.432524
1641588660$0.95$1.07$0.91$1.07216$1.43184
1641588720$1.10$1.10$0.95$1.03223$1.431168
1641588780$1.05$1.20$1.05$1.18452$1.430253
1641588840$1.08$1.59$1.08$1.53562$1.429369
1641588900$1.51$1.65$1.49$1.50375$1.429622
1641588960$1.53$1.53$1.30$1.3197$1.429607
1641589020$1.29$1.45$1.28$1.4182$1.429569
1641589080$1.40$1.68$0.97$1.40164$1.429649
1641589140$1.68$2.02$1.36$2.02240$1.430265
1641589200$2.04$2.40$1.37$1.8758$1.430483
1641589260$1.79$1.80$1.66$1.7877$1.430643
1641589320$1.75$1.75$1.53$1.6693$1.430784
1641589380$1.60$1.82$1.59$1.82149$1.430983
1641589440$1.72$1.72$1.51$1.51204$1.431169
1641589500$1.54$1.54$1.37$1.3845$1.431184
1641589560$1.45$1.45$1.31$1.4538$1.431178
1641589620$1.44$1.44$1.44$1.441$1.431178
1641589680$1.43$1.53$1.39$1.39103$1.43117
1641589740$1.43$1.51$1.43$1.47100$1.431175
1641589800$1.65$1.67$1.50$1.6015$1.431193
1641589860$1.65$1.70$1.65$1.7010$1.431212
1641589920$1.84$1.84$1.84$1.844$1.431224
1641589980$1.79$1.82$1.79$1.823$1.431233
1641590040$1.84$1.84$1.84$1.841$1.431236