SPY7Jan22P468.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 4, 2022.
- NYSE Arca >
- SPY >
- Option Chain >
- SPY7Jan22P468.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641306600 | $0.26 | $0.27 | $0.24 | $0.26 | 156 | $0.257692 |
| 1641306660 | $0.26 | $0.26 | $0.24 | $0.24 | 56 | $0.255613 |
| 1641306720 | $0.23 | $0.23 | $0.22 | $0.23 | 150 | $0.244696 |
| 1641306840 | $0.24 | $0.24 | $0.21 | $0.21 | 11 | $0.244289 |
| 1641306900 | $0.21 | $0.23 | $0.20 | $0.22 | 100 | $0.238477 |
| 1641306960 | $0.23 | $0.23 | $0.20 | $0.20 | 18 | $0.237963 |
| 1641307020 | $0.20 | $0.20 | $0.20 | $0.20 | 1 | $0.237886 |
| 1641307080 | $0.21 | $0.21 | $0.20 | $0.21 | 12 | $0.237123 |
| 1641307320 | $0.21 | $0.23 | $0.21 | $0.23 | 86 | $0.234694 |
| 1641307500 | $0.21 | $0.22 | $0.21 | $0.21 | 14 | $0.234155 |
| 1641307560 | $0.21 | $0.23 | $0.21 | $0.22 | 13 | $0.233727 |
| 1641307620 | $0.22 | $0.22 | $0.22 | $0.22 | 2 | $0.233683 |
| 1641307680 | $0.21 | $0.21 | $0.21 | $0.21 | 2 | $0.233607 |
| 1641307800 | $0.24 | $0.24 | $0.24 | $0.24 | 1 | $0.233617 |
| 1641307860 | $0.24 | $0.24 | $0.24 | $0.24 | 3 | $0.233648 |
| 1641307920 | $0.23 | $0.23 | $0.21 | $0.21 | 26 | $0.232734 |
| 1641307980 | $0.22 | $0.23 | $0.22 | $0.23 | 3 | $0.232706 |
| 1641308040 | $0.23 | $0.23 | $0.23 | $0.23 | 3 | $0.232694 |
| 1641308100 | $0.22 | $0.22 | $0.22 | $0.22 | 3 | $0.232636 |
| 1641308160 | $0.22 | $0.22 | $0.22 | $0.22 | 4 | $0.23256 |
| 1641308340 | $0.23 | $0.23 | $0.23 | $0.23 | 15 | $0.232503 |
| 1641308400 | $0.23 | $0.23 | $0.23 | $0.23 | 3 | $0.232492 |
| 1641308460 | $0.23 | $0.23 | $0.23 | $0.23 | 10 | $0.232456 |
| 1641308520 | $0.24 | $0.24 | $0.24 | $0.24 | 1 | $0.232467 |
| 1641308580 | $0.24 | $0.24 | $0.24 | $0.24 | 1 | $0.232478 |
| 1641308640 | $0.25 | $0.25 | $0.25 | $0.25 | 28 | $0.233157 |
| 1641308760 | $0.24 | $0.26 | $0.24 | $0.26 | 2 | $0.233204 |
| 1641308820 | $0.25 | $0.25 | $0.25 | $0.25 | 1 | $0.233227 |
| 1641308880 | $0.24 | $0.24 | $0.24 | $0.24 | 2 | $0.233246 |
| 1641309000 | $0.23 | $0.23 | $0.23 | $0.23 | 11 | $0.233197 |
| 1641309120 | $0.24 | $0.24 | $0.23 | $0.23 | 4 | $0.233207 |
| 1641309540 | $0.27 | $0.27 | $0.27 | $0.27 | 2 | $0.233306 |
| 1641309660 | $0.27 | $0.27 | $0.27 | $0.27 | 2 | $0.233404 |
| 1641309720 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | $0.233648 |
| 1641309900 | $0.26 | $0.26 | $0.26 | $0.26 | 52 | $0.235354 |
| 1641309960 | $0.26 | $0.26 | $0.26 | $0.26 | 3 | $0.235446 |
| 1641310020 | $0.28 | $0.28 | $0.28 | $0.28 | 19 | $0.236472 |
| 1641310140 | $0.24 | $0.24 | $0.24 | $0.24 | 1 | $0.236476 |
| 1641310200 | $0.21 | $0.21 | $0.21 | $0.21 | 1 | $0.236444 |
| 1641310500 | $0.24 | $0.25 | $0.24 | $0.25 | 6 | $0.236482 |
| 1641310560 | $0.25 | $0.27 | $0.25 | $0.27 | 3 | $0.236555 |
| 1641310620 | $0.26 | $0.26 | $0.26 | $0.26 | 5 | $0.236694 |
| 1641310680 | $0.27 | $0.27 | $0.27 | $0.27 | 7 | $0.236969 |
| 1641310740 | $0.29 | $0.29 | $0.29 | $0.29 | 10 | $0.237587 |
| 1641310860 | $0.27 | $0.27 | $0.26 | $0.26 | 16 | $0.238169 |
| 1641310920 | $0.27 | $0.27 | $0.26 | $0.26 | 4 | $0.23828 |
| 1641310980 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | $0.238459 |
| 1641311040 | $0.27 | $0.30 | $0.27 | $0.30 | 28 | $0.239703 |
| 1641311100 | $0.29 | $0.31 | $0.29 | $0.31 | 25 | $0.24142 |
| 1641311160 | $0.31 | $0.31 | $0.30 | $0.30 | 10 | $0.242061 |
| 1641311220 | $0.30 | $0.30 | $0.29 | $0.29 | 3 | $0.242233 |
| 1641311280 | $0.28 | $0.28 | $0.28 | $0.28 | 10 | $0.242627 |
| 1641311340 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.242666 |
| 1641311400 | $0.29 | $0.29 | $0.28 | $0.28 | 6 | $0.242939 |
| 1641311520 | $0.31 | $0.31 | $0.31 | $0.31 | 1 | $0.243009 |
| 1641311580 | $0.31 | $0.31 | $0.31 | $0.31 | 10 | $0.243694 |
| 1641311640 | $0.32 | $0.32 | $0.32 | $0.32 | 3 | $0.243928 |
| 1641311700 | $0.33 | $0.35 | $0.33 | $0.35 | 12 | $0.245171 |
| 1641311760 | $0.34 | $0.39 | $0.34 | $0.38 | 5 | $0.245837 |
| 1641311820 | $0.38 | $0.38 | $0.38 | $0.38 | 1 | $0.245971 |
| 1641311880 | $0.40 | $0.40 | $0.39 | $0.39 | 2 | $0.24627 |
| 1641311940 | $0.39 | $0.39 | $0.39 | $0.39 | 16 | $0.248533 |
| 1641312000 | $0.41 | $0.44 | $0.41 | $0.44 | 25 | $0.252468 |
| 1641312060 | $0.45 | $0.47 | $0.45 | $0.46 | 61 | $0.264038 |
| 1641312120 | $0.42 | $0.43 | $0.42 | $0.43 | 245 | $0.293103 |
| 1641312180 | $0.47 | $0.51 | $0.47 | $0.51 | 40 | $0.298832 |
| 1641312240 | $0.49 | $0.52 | $0.49 | $0.52 | 13 | $0.300792 |
| 1641312300 | $0.48 | $0.48 | $0.42 | $0.42 | 2 | $0.301005 |
| 1641312420 | $0.46 | $0.46 | $0.46 | $0.46 | 1 | $0.301119 |
| 1641312480 | $0.43 | $0.43 | $0.43 | $0.43 | 10 | $0.302031 |
| 1641312540 | $0.44 | $0.44 | $0.44 | $0.44 | 5 | $0.302517 |
| 1641312600 | $0.42 | $0.42 | $0.42 | $0.42 | 1 | $0.3026 |
| 1641312720 | $0.42 | $0.42 | $0.42 | $0.42 | 2 | $0.302765 |
| 1641312780 | $0.41 | $0.42 | $0.39 | $0.39 | 13 | $0.303737 |
| 1641312840 | $0.40 | $0.40 | $0.40 | $0.40 | 1 | $0.303804 |
| 1641312900 | $0.42 | $0.43 | $0.42 | $0.43 | 54 | $0.308354 |
| 1641313080 | $0.42 | $0.43 | $0.42 | $0.43 | 8 | $0.308964 |
| 1641313140 | $0.41 | $0.41 | $0.41 | $0.41 | 1 | $0.309032 |
| 1641313320 | $0.44 | $0.44 | $0.44 | $0.44 | 40 | $0.312438 |
| 1641313380 | $0.47 | $0.50 | $0.47 | $0.50 | 3 | $0.31277 |
| 1641313560 | $0.48 | $0.48 | $0.48 | $0.48 | 4 | $0.313203 |
| 1641313740 | $0.45 | $0.45 | $0.45 | $0.45 | 1 | $0.313292 |
| 1641313800 | $0.43 | $0.43 | $0.43 | $0.43 | 10 | $0.314042 |
| 1641313860 | $0.42 | $0.42 | $0.42 | $0.42 | 5 | $0.314381 |
| 1641313980 | $0.41 | $0.41 | $0.40 | $0.40 | 9 | $0.314878 |
| 1641314040 | $0.35 | $0.35 | $0.35 | $0.35 | 1 | $0.314901 |
| 1641314100 | $0.36 | $0.36 | $0.36 | $0.36 | 14 | $0.315299 |
| 1641314160 | $0.35 | $0.35 | $0.35 | $0.35 | 2 | $0.315343 |
| 1641314280 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.315358 |
| 1641314340 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.315374 |
| 1641314460 | $0.35 | $0.35 | $0.35 | $0.35 | 80 | $0.317034 |
| 1641314700 | $0.33 | $0.33 | $0.31 | $0.31 | 4 | $0.317047 |
| 1641314760 | $0.30 | $0.30 | $0.29 | $0.29 | 3 | $0.317004 |
| 1641315000 | $0.29 | $0.29 | $0.29 | $0.29 | 1 | $0.316988 |
| 1641315120 | $0.30 | $0.30 | $0.30 | $0.30 | 3 | $0.316958 |
| 1641315360 | $0.29 | $0.29 | $0.29 | $0.29 | 1 | $0.316942 |
| 1641315420 | $0.33 | $0.33 | $0.33 | $0.33 | 60 | $0.317392 |
| 1641315540 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.317405 |
| 1641315600 | $0.35 | $0.35 | $0.35 | $0.35 | 1 | $0.317423 |
| 1641315660 | $0.34 | $0.34 | $0.33 | $0.33 | 6 | $0.317495 |
| 1641315780 | $0.36 | $0.36 | $0.35 | $0.35 | 3 | $0.317562 |
| 1641315840 | $0.35 | $0.35 | $0.35 | $0.35 | 1 | $0.317581 |
| 1641315960 | $0.36 | $0.36 | $0.36 | $0.36 | 1 | $0.317605 |
| 1641316020 | $0.36 | $0.36 | $0.36 | $0.36 | 1 | $0.317629 |
| 1641316200 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.317642 |
| 1641316260 | $0.33 | $0.33 | $0.33 | $0.33 | 5 | $0.317677 |
| 1641317040 | $0.29 | $0.29 | $0.29 | $0.29 | 10 | $0.317521 |
| 1641317460 | $0.30 | $0.32 | $0.30 | $0.32 | 22 | $0.317328 |
| 1641317520 | $0.31 | $0.31 | $0.31 | $0.31 | 1 | $0.317324 |
| 1641317580 | $0.32 | $0.32 | $0.31 | $0.31 | 2 | $0.317321 |
| 1641318360 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.317301 |
| 1641318480 | $0.32 | $0.32 | $0.32 | $0.32 | 2 | $0.317304 |
| 1641318780 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.317311 |
| 1641318840 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.317318 |
| 1641318900 | $0.33 | $0.34 | $0.33 | $0.34 | 3 | $0.317344 |
| 1641318960 | $0.35 | $0.35 | $0.35 | $0.35 | 3 | $0.317399 |
| 1641319020 | $0.35 | $0.35 | $0.35 | $0.35 | 100 | $0.319108 |
| 1641319080 | $0.36 | $0.37 | $0.36 | $0.37 | 4 | $0.319199 |
| 1641319140 | $0.37 | $0.37 | $0.37 | $0.37 | 50 | $0.320494 |
| 1641319200 | $0.36 | $0.38 | $0.36 | $0.38 | 5 | $0.320605 |
| 1641319320 | $0.34 | $0.34 | $0.34 | $0.34 | 50 | $0.321086 |
| 1641319440 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.32109 |
| 1641319500 | $0.33 | $0.33 | $0.33 | $0.33 | 2 | $0.321099 |
| 1641319620 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.321103 |
| 1641319680 | $0.29 | $0.29 | $0.29 | $0.29 | 100 | $0.319636 |
| 1641320100 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.319641 |
| 1641320340 | $0.36 | $0.36 | $0.36 | $0.36 | 15 | $0.319925 |
| 1641320820 | $0.34 | $0.34 | $0.34 | $0.34 | 4 | $0.319962 |
| 1641321000 | $0.37 | $0.44 | $0.37 | $0.43 | 264 | $0.328535 |
| 1641321060 | $0.45 | $0.45 | $0.43 | $0.43 | 3 | $0.328678 |
| 1641321120 | $0.44 | $0.44 | $0.44 | $0.44 | 1 | $0.328725 |
| 1641321180 | $0.45 | $0.45 | $0.45 | $0.45 | 4 | $0.328926 |
| 1641321240 | $0.46 | $0.47 | $0.46 | $0.47 | 52 | $0.331895 |
| 1641321300 | $0.48 | $0.48 | $0.47 | $0.47 | 4 | $0.332123 |
| 1641321360 | $0.49 | $0.49 | $0.48 | $0.48 | 2 | $0.332246 |
| 1641321480 | $0.46 | $0.46 | $0.46 | $0.46 | 11 | $0.332813 |
| 1641321540 | $0.42 | $0.42 | $0.42 | $0.42 | 1 | $0.332848 |
| 1641321660 | $0.43 | $0.43 | $0.43 | $0.43 | 1 | $0.332887 |
| 1641321960 | $0.40 | $0.41 | $0.40 | $0.41 | 11 | $0.333187 |
| 1641322020 | $0.42 | $0.42 | $0.41 | $0.42 | 4 | $0.333322 |
| 1641322080 | $0.42 | $0.42 | $0.42 | $0.42 | 1 | $0.333357 |
| 1641322200 | $0.43 | $0.43 | $0.43 | $0.43 | 55 | $0.335438 |
| 1641322260 | $0.45 | $0.45 | $0.45 | $0.45 | 5 | $0.335662 |
| 1641322320 | $0.46 | $0.46 | $0.46 | $0.46 | 2 | $0.335759 |
| 1641322380 | $0.46 | $0.46 | $0.46 | $0.46 | 86 | $0.339795 |
| 1641322440 | $0.49 | $0.49 | $0.48 | $0.48 | 44 | $0.342218 |
| 1641322500 | $0.49 | $0.50 | $0.49 | $0.50 | 13 | $0.342932 |
| 1641322560 | $0.50 | $0.51 | $0.50 | $0.51 | 175 | $0.352483 |
| 1641322620 | $0.54 | $0.54 | $0.51 | $0.51 | 25 | $0.353977 |
| 1641322680 | $0.51 | $0.52 | $0.51 | $0.51 | 53 | $0.35678 |
| 1641322740 | $0.52 | $0.52 | $0.50 | $0.50 | 3 | $0.356939 |
| 1641322800 | $0.47 | $0.47 | $0.47 | $0.47 | 2 | $0.357015 |
| 1641322860 | $0.46 | $0.46 | $0.45 | $0.45 | 2 | $0.357081 |
| 1641322980 | $0.42 | $0.42 | $0.42 | $0.42 | 64 | $0.358411 |
| 1641323100 | $0.43 | $0.43 | $0.43 | $0.43 | 1 | $0.358435 |
| 1641323160 | $0.42 | $0.42 | $0.42 | $0.42 | 3 | $0.358496 |
| 1641323340 | $0.45 | $0.46 | $0.45 | $0.46 | 7 | $0.358726 |
| 1641323400 | $0.46 | $0.46 | $0.46 | $0.46 | 23 | $0.359487 |
| 1641323520 | $0.41 | $0.41 | $0.41 | $0.41 | 8 | $0.359618 |
| 1641323700 | $0.37 | $0.37 | $0.37 | $0.37 | 10 | $0.359652 |
| 1641323760 | $0.36 | $0.36 | $0.35 | $0.35 | 27 | $0.359649 |
| 1641323820 | $0.35 | $0.35 | $0.34 | $0.34 | 4 | $0.359633 |
| 1641323880 | $0.34 | $0.34 | $0.34 | $0.34 | 11 | $0.359564 |
| 1641323940 | $0.37 | $0.37 | $0.37 | $0.37 | 3 | $0.359574 |
| 1641324000 | $0.36 | $0.36 | $0.36 | $0.36 | 1 | $0.359574 |
| 1641324180 | $0.38 | $0.38 | $0.38 | $0.38 | 25 | $0.359736 |
| 1641324240 | $0.40 | $0.40 | $0.40 | $0.40 | 1 | $0.359749 |
| 1641324300 | $0.39 | $0.39 | $0.39 | $0.39 | 2 | $0.359768 |
| 1641324600 | $0.35 | $0.35 | $0.33 | $0.33 | 2 | $0.359756 |
| 1641324720 | $0.30 | $0.30 | $0.29 | $0.29 | 2 | $0.359715 |
| 1641324840 | $0.31 | $0.31 | $0.31 | $0.31 | 4 | $0.359652 |
| 1641324960 | $0.32 | $0.32 | $0.32 | $0.32 | 2 | $0.359627 |
| 1641325020 | $0.32 | $0.32 | $0.32 | $0.32 | 2 | $0.359602 |
| 1641325080 | $0.32 | $0.32 | $0.32 | $0.32 | 2 | $0.359577 |
| 1641325260 | $0.29 | $0.30 | $0.29 | $0.30 | 104 | $0.357671 |
| 1641325320 | $0.29 | $0.31 | $0.29 | $0.31 | 3 | $0.357615 |
| 1641325440 | $0.29 | $0.29 | $0.29 | $0.29 | 3 | $0.357553 |
| 1641325500 | $0.28 | $0.28 | $0.28 | $0.28 | 2 | $0.357506 |
| 1641325560 | $0.28 | $0.28 | $0.28 | $0.28 | 3 | $0.357435 |
| 1641325680 | $0.29 | $0.29 | $0.29 | $0.29 | 11 | $0.35721 |
| 1641325860 | $0.28 | $0.28 | $0.28 | $0.28 | 1,501 | $0.33304 |
| 1641325920 | $0.28 | $0.28 | $0.27 | $0.28 | 5 | $0.332983 |
| 1641325980 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.332972 |
| 1641326160 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.332961 |
| 1641326280 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.332948 |
| 1641326400 | $0.27 | $0.27 | $0.27 | $0.27 | 2 | $0.332921 |
| 1641326460 | $0.26 | $0.26 | $0.26 | $0.26 | 2 | $0.332891 |
| 1641326520 | $0.25 | $0.25 | $0.25 | $0.25 | 1 | $0.332874 |
| 1641326700 | $0.25 | $0.25 | $0.25 | $0.25 | 1 | $0.332857 |
| 1641326760 | $0.25 | $0.25 | $0.25 | $0.25 | 1 | $0.332839 |
| 1641326820 | $0.26 | $0.26 | $0.25 | $0.25 | 7 | $0.332731 |
| 1641326880 | $0.25 | $0.25 | $0.24 | $0.25 | 3 | $0.332678 |
| 1641327000 | $0.24 | $0.24 | $0.23 | $0.23 | 15 | $0.332382 |
| 1641327060 | $0.24 | $0.24 | $0.24 | $0.24 | 5 | $0.332287 |
| 1641327120 | $0.24 | $0.24 | $0.24 | $0.24 | 31 | $0.331699 |
| 1641327180 | $0.24 | $0.24 | $0.24 | $0.24 | 2 | $0.331662 |
| 1641327240 | $0.24 | $0.24 | $0.24 | $0.24 | 10 | $0.331474 |
| 1641327300 | $0.24 | $0.24 | $0.24 | $0.24 | 1 | $0.331455 |
| 1641327480 | $0.23 | $0.24 | $0.23 | $0.24 | 2 | $0.331416 |
| 1641327540 | $0.23 | $0.23 | $0.23 | $0.23 | 1 | $0.331395 |
| 1641327600 | $0.24 | $0.24 | $0.24 | $0.24 | 1 | $0.331376 |
| 1641327660 | $0.23 | $0.23 | $0.22 | $0.23 | 10 | $0.331165 |
| 1641327720 | $0.23 | $0.23 | $0.23 | $0.23 | 10 | $0.330959 |
| 1641327840 | $0.25 | $0.25 | $0.25 | $0.25 | 1 | $0.330943 |
| 1641328020 | $0.24 | $0.24 | $0.24 | $0.24 | 3 | $0.330887 |
| 1641328080 | $0.23 | $0.23 | $0.23 | $0.23 | 5 | $0.330785 |
| 1641328260 | $0.23 | $0.24 | $0.23 | $0.24 | 27 | $0.330277 |
| 1641328500 | $0.24 | $0.24 | $0.24 | $0.24 | 25 | $0.329822 |
| 1641328560 | $0.24 | $0.24 | $0.24 | $0.24 | 10 | $0.329642 |
| 1641328680 | $0.23 | $0.23 | $0.23 | $0.23 | 1 | $0.329622 |
| 1641328740 | $0.23 | $0.23 | $0.23 | $0.23 | 1 | $0.329602 |
| 1641328800 | $0.23 | $0.23 | $0.23 | $0.23 | 4 | $0.329522 |
| 1641329040 | $0.22 | $0.23 | $0.22 | $0.23 | 99 | $0.327391 |
| 1641329340 | $0.20 | $0.20 | $0.20 | $0.20 | 4 | $0.327291 |
| 1641329400 | $0.19 | $0.19 | $0.18 | $0.18 | 505 | $0.31489 |
| 1641329460 | $0.19 | $0.19 | $0.19 | $0.19 | 10 | $0.314667 |
| 1641329520 | $0.22 | $0.22 | $0.22 | $0.22 | 1 | $0.31465 |
| 1641329580 | $0.21 | $0.21 | $0.21 | $0.21 | 5 | $0.314556 |
| 1641329640 | $0.20 | $0.20 | $0.20 | $0.20 | 97 | $0.312609 |
| 1641329700 | $0.25 | $0.25 | $0.25 | $0.25 | 5 | $0.312554 |
| 1641329760 | $0.24 | $0.25 | $0.24 | $0.25 | 3 | $0.31252 |
| 1641329820 | $0.24 | $0.24 | $0.23 | $0.23 | 17 | $0.312294 |
| 1641329880 | $0.23 | $0.23 | $0.23 | $0.23 | 1 | $0.31228 |
| 1641329940 | $0.21 | $0.25 | $0.21 | $0.25 | 10 | $0.312129 |
| 1641330000 | $0.25 | $0.25 | $0.25 | $0.25 | 1 | $0.312119 |
| 1641330060 | $0.25 | $0.25 | $0.25 | $0.25 | 1 | $0.312108 |
| 1641330120 | $0.25 | $0.25 | $0.25 | $0.25 | 3 | $0.312075 |
| 1641330180 | $0.25 | $0.25 | $0.25 | $0.25 | 1 | $0.312065 |
| 1641330360 | $0.26 | $0.26 | $0.26 | $0.26 | 1 | $0.312056 |
| 1641330480 | $0.25 | $0.25 | $0.25 | $0.25 | 2 | $0.312034 |
| 1641330600 | $0.26 | $0.26 | $0.26 | $0.26 | 2 | $0.312016 |
| 1641330720 | $0.26 | $0.26 | $0.26 | $0.26 | 3 | $0.311989 |
| 1641330780 | $0.25 | $0.25 | $0.25 | $0.25 | 2 | $0.311967 |
| 1641330840 | $0.25 | $0.25 | $0.25 | $0.25 | 2 | $0.311946 |