SPY7Jan22P468.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 6, 2022.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Option Chain
  6. >
  7. SPY7Jan22P468.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641479400$2.42$2.48$2.10$2.391,196$2.393277
1641479460$2.40$2.40$2.12$2.311,140$2.318553
1641479520$2.29$2.45$2.20$2.361,060$2.329225
1641479580$2.35$2.40$2.12$2.12905$2.322266
1641479640$2.12$2.14$1.86$1.91697$2.275285
1641479700$1.93$2.09$1.84$2.05964$2.222042
1641479760$2.02$2.02$1.70$1.79768$2.179279
1641479820$1.81$1.81$1.58$1.63581$2.139881
1641479880$1.63$1.65$1.53$1.602,693$1.996462
1641479940$1.59$1.61$1.49$1.52873$1.959588
1641480000$1.52$1.57$1.42$1.55720$1.929813
1641480060$1.54$1.69$1.52$1.67800$1.908726
1641480120$1.66$1.67$1.50$1.53470$1.895974
1641480180$1.50$1.50$1.39$1.502,053$1.831652
1641480240$1.52$1.63$1.51$1.57563$1.822059
1641480300$1.53$1.84$1.52$1.751,200$1.81868
1641480360$1.76$1.88$1.71$1.87988$1.819531
1641480420$1.85$1.97$1.81$1.94620$1.821691
1641480480$1.95$2.03$1.89$2.03745$1.826482
1641480540$2.00$2.28$1.96$2.231,749$1.849527
1641480600$2.23$2.43$2.22$2.421,438$1.882961
1641480660$2.43$2.44$2.10$2.101,076$1.90022
1641480720$2.09$2.14$1.94$1.98597$1.904129
1641480780$1.94$2.22$1.94$2.09828$1.909804
1641480840$2.13$2.65$2.11$2.611,528$1.938709
1641480900$2.62$2.62$2.38$2.39867$1.956625
1641480960$2.38$2.71$2.29$2.70970$1.976389
1641481020$2.70$2.81$2.66$2.78841$1.998747
1641481080$2.78$3.00$2.72$2.90892$2.025443
1641481140$2.85$3.03$2.80$2.88686$2.046506
1641481200$2.87$3.22$2.60$3.191,323$2.08554
1641481260$3.16$3.16$2.96$3.06340$2.095808
1641481320$3.05$3.15$2.99$3.15289$2.104737
1641481380$3.03$3.18$3.02$3.10322$2.114858
1641481440$3.15$3.32$3.02$3.30225$2.122943
1641481500$3.32$3.59$3.23$3.40287$2.133444
1641481560$3.45$3.60$3.42$3.56114$2.138122
1641481620$3.60$3.60$3.35$3.45361$2.152024
1641481680$3.38$3.38$2.99$3.09487$2.165892
1641481740$3.13$3.42$3.13$3.40169$2.171426
1641481800$3.45$3.46$3.29$3.4399$2.174936
1641481860$3.46$3.82$3.46$3.82360$2.190397
1641481920$3.84$3.90$3.67$3.67124$2.195993
1641481980$3.70$3.71$3.18$3.2694$2.199552
1641482040$3.26$3.35$3.13$3.1899$2.2024
1641482100$3.20$3.20$2.75$2.85240$2.208215
1641482160$2.86$2.94$2.60$2.61649$2.216487
1641482220$2.60$2.65$2.50$2.60347$2.219617
1641482280$2.60$2.98$2.60$2.97409$2.226072
1641482340$3.02$3.17$2.84$3.17135$2.228991
1641482400$3.15$3.15$2.72$2.72108$2.231044
1641482460$2.75$3.04$2.60$3.04266$2.233942
1641482520$3.10$3.17$2.80$2.80114$2.236006
1641482580$2.77$2.79$2.66$2.7557$2.236765
1641482640$2.77$2.82$2.49$2.50148$2.238443
1641482700$2.52$2.52$2.08$2.09324$2.238578
1641482760$2.10$2.10$1.89$2.00647$2.233946
1641482820$2.00$2.10$1.96$2.06630$2.230495
1641482880$2.08$2.33$2.07$2.211,987$2.226692
1641482940$2.24$2.40$2.15$2.401,371$2.229598
1641483000$2.40$2.40$2.00$2.06691$2.228174
1641483060$2.05$2.06$1.90$1.93925$2.222646
1641483120$1.92$1.93$1.80$1.85300$2.220229
1641483180$1.87$1.87$1.70$1.72467$2.215485
1641483240$1.74$1.89$1.04$1.88255$2.213102
1641483300$1.88$2.07$1.85$2.07882$2.207162
1641483360$2.08$2.08$1.87$1.87578$2.20407
1641483420$1.86$1.88$1.68$1.791,065$2.195361
1641483480$1.79$1.90$1.74$1.85349$2.192787
1641483540$1.84$1.85$1.75$1.80408$2.189724
1641483600$1.77$1.94$1.70$1.93698$2.185132
1641483660$1.92$2.03$1.88$2.021,324$2.178971
1641483720$2.02$2.05$1.88$2.00661$2.176596
1641483780$1.99$1.99$1.82$1.96436$2.174582
1641483840$1.99$2.00$1.86$1.92415$2.172595
1641483900$1.91$1.98$1.71$1.98704$2.168675
1641483960$1.97$1.97$1.80$1.80472$2.165872
1641484020$1.77$1.77$1.55$1.57792$2.158001
1641484080$1.59$1.75$1.57$1.72465$2.154028
1641484140$1.73$1.73$1.53$1.53448$2.149704
1641484200$1.56$1.76$1.54$1.74154$2.148331
1641484260$1.75$1.92$1.72$1.90599$2.145466
1641484320$1.87$1.94$1.82$1.82291$2.144166
1641484380$1.83$1.86$1.80$1.84471$2.141627
1641484440$1.83$1.92$1.80$1.85195$2.140588
1641484500$1.85$1.89$1.75$1.76998$2.135942
1641484560$1.80$1.80$1.69$1.74161$2.134818
1641484620$1.73$1.73$1.42$1.571,206$2.122118
1641484680$1.55$1.62$1.46$1.60140$2.120705
1641484740$1.62$1.88$1.62$1.85705$2.115664
1641484800$1.84$1.84$1.72$1.72103$2.115094
1641484860$1.77$2.08$1.77$2.08608$2.113321
1641484920$2.07$2.16$2.03$2.07948$2.112878
1641484980$2.05$2.07$1.94$1.97574$2.111675
1641485040$1.97$2.08$1.92$2.05417$2.110883
1641485100$2.02$2.18$1.99$2.06389$2.110847
1641485160$2.05$2.06$1.88$1.90971$2.108501
1641485220$1.93$1.98$1.89$1.90653$2.106796
1641485280$1.90$1.91$1.85$1.8698$2.106419
1641485340$1.87$1.87$1.70$1.79314$2.104812
1641485400$1.81$1.82$1.67$1.71568$2.101463
1641485460$1.72$1.77$1.64$1.75293$2.099674
1641485520$1.77$1.81$1.70$1.71199$2.098644
1641485580$1.72$1.73$1.65$1.66394$2.096295
1641485640$1.67$1.67$1.51$1.62163$2.095057
1641485700$1.62$1.62$1.38$1.40580$2.089692
1641485760$1.40$1.70$1.37$1.59960$2.081812
1641485820$1.57$1.65$1.55$1.5651$2.081472
1641485880$1.56$1.73$1.55$1.71378$2.079294
1641485940$1.73$1.76$1.61$1.74161$2.078438
1641486000$1.72$1.94$1.72$1.83426$2.077093
1641486060$1.83$1.86$1.74$1.78255$2.076097
1641486120$1.78$1.78$1.66$1.78170$2.075215
1641486180$1.74$1.83$1.74$1.7451$2.075014
1641486240$1.74$1.75$1.64$1.64131$2.074278
1641486300$1.67$1.96$1.67$1.96359$2.073263
1641486360$1.95$1.96$1.84$1.911,094$2.070607
1641486420$1.92$2.05$1.92$1.971,322$2.069041
1641486480$1.97$2.00$1.83$1.85303$2.06836
1641486540$1.85$1.85$1.80$1.84586$2.066523
1641486600$1.85$2.01$1.74$1.97786$2.064418
1641486660$1.98$2.05$1.97$2.03444$2.064126
1641486720$2.03$2.08$1.99$2.07803$2.063852
1641486780$2.05$2.18$2.04$2.12862$2.064602
1641486840$2.11$2.15$2.00$2.05896$2.064895
1641486900$2.01$2.05$1.93$1.98483$2.06436
1641486960$1.97$1.97$1.77$1.86333$2.063453
1641487020$1.80$1.80$1.72$1.72315$2.062259
1641487080$1.75$1.83$1.75$1.81131$2.061798
1641487140$1.82$1.95$1.82$1.91343$2.061117
1641487200$1.89$2.10$1.89$2.10619$2.060826
1641487260$2.10$2.12$1.89$1.90509$2.060742
1641487320$1.90$1.90$1.74$1.82289$2.059834
1641487380$1.82$1.87$1.79$1.8278$2.0596
1641487440$1.87$1.91$1.85$1.91249$2.059042
1641487500$1.90$1.96$1.82$1.94383$2.058406
1641487560$1.93$2.04$1.92$1.98595$2.057864
1641487620$1.92$1.95$1.79$1.82447$2.056785
1641487680$1.80$1.80$1.68$1.70365$2.055261
1641487740$1.70$1.78$1.68$1.74532$2.0532
1641487800$1.74$1.80$1.64$1.76525$2.050859
1641487860$1.78$1.89$1.78$1.78389$2.04984
1641487920$1.80$1.89$1.72$1.73243$2.049046
1641487980$1.72$1.75$1.59$1.64586$2.046208
1641488040$1.61$1.61$1.52$1.52262$2.044739
1641488100$1.52$1.62$1.52$1.59366$2.042711
1641488160$1.61$1.61$1.51$1.57180$2.041677
1641488220$1.58$1.58$1.48$1.54213$2.040379
1641488280$1.53$1.59$1.49$1.49264$2.038814
1641488340$1.52$1.57$1.52$1.55201$2.037658
1641488400$1.58$1.65$1.54$1.65259$2.036331
1641488460$1.65$1.69$1.60$1.62253$2.035188
1641488520$1.61$1.61$1.58$1.5841$2.034973
1641488580$1.58$1.65$1.57$1.6260$2.034674
1641488640$1.61$1.69$1.59$1.67294$2.033385
1641488700$1.69$1.77$1.65$1.65526$2.031581
1641488760$1.68$1.69$1.62$1.6549$2.031367
1641488820$1.61$1.68$1.61$1.6272$2.031052
1641488880$1.61$1.61$1.47$1.50589$2.027571
1641488940$1.46$1.46$1.35$1.37270$2.025648
1641489000$1.37$1.46$1.37$1.40248$2.02402
1641489060$1.46$1.50$1.44$1.49140$2.023172
1641489120$1.52$1.54$1.51$1.51288$2.02155
1641489180$1.50$1.55$1.48$1.50165$2.020619
1641489240$1.49$1.55$1.45$1.54131$2.019853
1641489300$1.57$1.65$1.50$1.50440$2.017859
1641489360$1.48$1.57$1.48$1.5154$2.017561
1641489420$1.55$1.55$1.50$1.5211$2.017499
1641489480$1.58$1.66$1.58$1.6392$2.017107
1641489540$1.63$1.66$1.59$1.59240$2.016077
1641489600$1.61$1.61$1.57$1.60141$2.015432
1641489660$1.61$1.67$1.52$1.52432$2.01359
1641489720$1.52$1.59$1.46$1.59386$2.011628
1641489780$1.53$1.53$1.35$1.41379$2.009424
1641489840$1.42$1.58$1.42$1.56513$2.006954
1641489900$1.58$1.60$1.53$1.55547$2.004344
1641489960$1.55$1.55$1.34$1.35377$2.002161
1641490020$1.40$1.43$1.37$1.43292$2.000278
1641490080$1.40$1.40$1.38$1.39124$1.999479
1641490140$1.39$1.42$1.37$1.41108$1.99878
1641490200$1.40$1.48$1.33$1.46600$1.995036
1641490260$1.47$1.52$1.45$1.45442$1.992676
1641490320$1.43$1.50$1.43$1.49174$1.991737
1641490380$1.50$1.54$1.45$1.47308$1.990147
1641490440$1.42$1.44$1.40$1.42368$1.987919
1641490500$1.42$1.47$1.40$1.4795$1.987386
1641490560$1.48$1.50$1.40$1.4063$1.987034
1641490620$1.38$1.45$1.25$1.40356$1.984628
1641490680$1.34$1.40$1.32$1.38203$1.983322
1641490740$1.40$1.43$1.36$1.39118$1.982593
1641490800$1.35$1.41$1.30$1.321,071$1.975235
1641490860$1.36$1.39$1.27$1.27147$1.974263
1641490920$1.28$1.31$1.16$1.16546$1.970083
1641490980$1.17$1.22$1.17$1.19195$1.968554
1641491040$1.19$1.19$1.09$1.11403$1.965083
1641491100$1.12$1.12$1.07$1.12318$1.962317
1641491160$1.12$1.18$1.12$1.16403$1.959
1641491220$1.16$1.17$1.14$1.1575$1.958398
1641491280$1.14$1.22$1.14$1.17265$1.956343
1641491340$1.16$1.18$1.14$1.18148$1.955154
1641491400$1.21$1.25$1.18$1.231,247$1.946214
1641491460$1.25$1.35$1.25$1.33402$1.943678
1641491520$1.32$1.33$1.27$1.29143$1.94277
1641491580$1.29$1.31$1.27$1.29152$1.941803
1641491640$1.29$1.35$1.29$1.33100$1.941181
1641491700$1.33$1.34$1.29$1.2968$1.940765
1641491760$1.30$1.33$1.30$1.3229$1.940586
1641491820$1.31$1.33$1.29$1.29121$1.939839
1641491880$1.34$1.36$1.33$1.34176$1.938823
1641491940$1.32$1.42$1.32$1.41116$1.938204
1641492000$1.39$1.50$1.37$1.50319$1.936727
1641492060$1.52$1.54$1.45$1.50219$1.935794
1641492120$1.50$1.50$1.41$1.41114$1.935257
1641492180$1.42$1.44$1.36$1.3834$1.935076
1641492240$1.40$1.40$1.36$1.38145$1.934308
1641492300$1.37$1.42$1.35$1.4294$1.933804
1641492360$1.41$1.44$1.39$1.39177$1.93292
1641492420$1.39$1.41$1.38$1.41161$1.932083
1641492480$1.44$1.49$1.44$1.47557$1.929654
1641492540$1.42$1.42$1.35$1.3636$1.929467
1641492600$1.37$1.38$1.32$1.34239$1.928132
1641492660$1.30$1.38$1.29$1.38125$1.927473
1641492720$1.37$1.40$1.36$1.4037$1.927278
1641492780$1.37$1.41$1.36$1.3623$1.927158
1641492840$1.38$1.38$1.33$1.3420$1.927047
1641492900$1.37$1.46$1.35$1.42322$1.925471
1641492960$1.42$1.62$1.42$1.62492$1.923621
1641493020$1.62$1.62$1.47$1.47284$1.922669
1641493080$1.47$1.49$1.44$1.45439$1.920756
1641493140$1.44$1.48$1.42$1.43313$1.919312
1641493200$1.40$1.49$1.39$1.47250$1.91823
1641493260$1.47$1.50$1.44$1.50203$1.917368
1641493320$1.51$1.57$1.51$1.57541$1.915505
1641493380$1.59$1.70$1.57$1.701,002$1.912883
1641493440$1.71$1.75$1.66$1.741,267$1.910332
1641493500$1.73$1.86$1.72$1.84987$1.909422
1641493560$1.82$1.85$1.80$1.81679$1.908918
1641493620$1.81$1.81$1.74$1.76745$1.908051
1641493680$1.74$1.76$1.66$1.76519$1.907137
1641493740$1.75$1.79$1.74$1.79435$1.906564
1641493800$1.79$1.79$1.71$1.73185$1.90631
1641493860$1.75$1.81$1.74$1.7653$1.906253
1641493920$1.82$1.92$1.78$1.781,276$1.905867
1641493980$1.77$1.85$1.76$1.76371$1.90549
1641494040$1.77$1.80$1.75$1.76190$1.905264
1641494100$1.78$1.78$1.69$1.70280$1.904796
1641494160$1.70$1.71$1.61$1.64707$1.903249
1641494220$1.63$1.72$1.63$1.71353$1.902567
1641494280$1.72$1.85$1.72$1.83548$1.90203
1641494340$1.85$1.88$1.75$1.771,306$1.90133
1641494400$1.78$1.86$1.78$1.84403$1.901022
1641494460$1.84$1.88$1.82$1.85615$1.900789
1641494520$1.82$1.83$1.72$1.77494$1.90029
1641494580$1.71$1.73$1.68$1.69201$1.899955
1641494640$1.69$1.72$1.68$1.71103$1.899783
1641494700$1.72$1.77$1.68$1.72309$1.899266
1641494760$1.72$1.81$1.68$1.68174$1.899104
1641494820$1.67$1.68$1.55$1.61459$1.89799
1641494880$1.61$1.64$1.59$1.64412$1.897038
1641494940$1.64$1.68$1.61$1.66113$1.896817
1641495000$1.68$1.80$1.68$1.73227$1.896539
1641495060$1.78$1.78$1.73$1.7582$1.896436
1641495120$1.79$1.79$1.65$1.70457$1.895773
1641495180$1.65$1.67$1.61$1.6496$1.895579
1641495240$1.63$1.63$1.59$1.601,121$1.892934
1641495300$1.60$1.66$1.60$1.66166$1.892612
1641495360$1.67$1.68$1.58$1.59227$1.892095
1641495420$1.57$1.63$1.53$1.62470$1.890847
1641495480$1.62$1.62$1.59$1.6143$1.890747
1641495540$1.55$1.55$1.51$1.5529$1.890665
1641495600$1.56$1.60$1.48$1.58240$1.889987
1641495660$1.57$1.61$1.54$1.5467$1.889825
1641495720$1.56$1.70$1.56$1.67155$1.889524
1641495780$1.69$1.80$1.69$1.72964$1.888238
1641495840$1.70$1.82$1.68$1.81829$1.887508
1641495900$1.81$1.88$1.78$1.80356$1.887382
1641495960$1.79$1.91$1.76$1.84322$1.887276
1641496020$1.85$1.85$1.73$1.75594$1.886712
1641496080$1.75$1.77$1.72$1.77530$1.88614
1641496140$1.77$1.78$1.57$1.611,338$1.88403
1641496200$1.62$1.62$1.32$1.451,371$1.878915
1641496260$1.44$1.65$1.44$1.63896$1.876731
1641496320$1.62$1.67$1.60$1.65422$1.87594
1641496380$1.66$1.67$1.61$1.63638$1.874733
1641496440$1.64$1.77$1.60$1.76727$1.873894
1641496500$1.77$1.78$1.69$1.71887$1.873002
1641496560$1.69$1.69$1.60$1.61104$1.872822
1641496620$1.59$1.62$1.56$1.62933$1.870891
1641496680$1.63$1.67$1.61$1.67170$1.870587
1641496740$1.67$1.74$1.65$1.70270$1.870244
1641496800$1.70$1.75$1.62$1.75562$1.869268
1641496860$1.75$1.79$1.71$1.741,053$1.868376
1641496920$1.73$1.84$1.73$1.78787$1.867996
1641496980$1.78$1.84$1.75$1.82678$1.867726
1641497040$1.80$1.81$1.70$1.72254$1.867492
1641497100$1.72$1.72$1.60$1.60251$1.867126
1641497160$1.60$1.64$1.55$1.60495$1.866151
1641497220$1.60$1.65$1.59$1.62303$1.865582
1641497280$1.61$1.64$1.60$1.6384$1.865433
1641497340$1.63$1.65$1.60$1.62244$1.865017
1641497400$1.60$1.62$1.46$1.49344$1.864198
1641497460$1.50$1.53$1.49$1.52299$1.863448
1641497520$1.52$1.57$1.49$1.57130$1.863139
1641497580$1.58$1.69$1.57$1.63441$1.862373
1641497640$1.63$1.65$1.55$1.56147$1.862108
1641497700$1.55$1.57$1.40$1.57328$1.861234
1641497760$1.54$1.55$1.48$1.48136$1.860897
1641497820$1.51$1.51$1.48$1.51149$1.86053
1641497880$1.51$1.52$1.50$1.50331$1.859737
1641497940$1.49$1.49$1.44$1.44434$1.858554
1641498000$1.48$1.48$1.40$1.46286$1.857748
1641498060$1.45$1.51$1.42$1.51164$1.857307
1641498120$1.50$1.50$1.47$1.49176$1.85684
1641498180$1.53$1.58$1.53$1.53284$1.85624
1641498240$1.50$1.52$1.46$1.50262$1.855594
1641498300$1.48$1.48$1.40$1.43420$1.854436
1641498360$1.43$1.46$1.28$1.28395$1.853085
1641498420$1.28$1.34$1.24$1.32433$1.851452
1641498480$1.33$1.42$1.33$1.40134$1.851038
1641498540$1.40$1.40$1.30$1.3095$1.85071
1641498600$1.32$1.35$1.29$1.33176$1.850091
1641498660$1.33$1.34$1.30$1.33147$1.849562
1641498720$1.33$1.39$1.33$1.36745$1.847053
1641498780$1.36$1.40$1.35$1.3595$1.846753
1641498840$1.32$1.33$1.27$1.28177$1.846104
1641498900$1.27$1.31$1.23$1.31747$1.843258
1641498960$1.30$1.30$1.19$1.221,087$1.838703
1641499020$1.22$1.22$1.19$1.221,100$1.83407
1641499080$1.21$1.25$1.20$1.22193$1.833293
1641499140$1.23$1.31$1.22$1.29284$1.83227
1641499200$1.26$1.27$1.20$1.21318$1.830981
1641499260$1.23$1.27$1.23$1.2365$1.830734
1641499320$1.21$1.23$1.18$1.19504$1.828642
1641499380$1.18$1.19$1.11$1.13413$1.826798
1641499440$1.14$1.17$1.07$1.071,133$1.82141
1641499500$1.08$1.11$1.03$1.071,201$1.815559
1641499560$1.08$1.10$1.06$1.10272$1.814276
1641499620$1.09$1.17$1.08$1.151,302$1.80889
1641499680$1.15$1.17$1.14$1.16156$1.808236
1641499740$1.15$1.24$1.15$1.22699$1.80555
1641499800$1.21$1.26$1.21$1.23388$1.80411
1641499860$1.22$1.25$1.18$1.18244$1.803197
1641499920$1.17$1.20$1.17$1.19112$1.802752
1641499980$1.15$1.24$1.15$1.24283$1.801655
1641500040$1.24$1.34$1.23$1.31653$1.799628
1641500100$1.32$1.52$1.29$1.521,444$1.795752
1641500160$1.53$1.55$1.42$1.51757$1.794268
1641500220$1.50$1.51$1.42$1.45462$1.793282
1641500280$1.44$1.58$1.44$1.58844$1.791692
1641500340$1.58$1.59$1.47$1.52856$1.790346
1641500400$1.52$1.57$1.44$1.48388$1.789649
1641500460$1.48$1.53$1.44$1.51179$1.789322
1641500520$1.52$1.63$1.51$1.63695$1.788333
1641500580$1.62$1.67$1.58$1.64654$1.787682
1641500640$1.65$1.72$1.59$1.59540$1.787321
1641500700$1.60$1.65$1.52$1.52531$1.786676
1641500760$1.54$1.55$1.47$1.49179$1.786391
1641500820$1.49$1.57$1.48$1.54164$1.786125
1641500880$1.56$1.56$1.42$1.48144$1.785866
1641500940$1.50$1.50$1.37$1.38400$1.785035
1641501000$1.39$1.45$1.33$1.39260$1.784408
1641501060$1.40$1.53$1.40$1.45903$1.782776
1641501120$1.44$1.72$1.44$1.641,300$1.781835
1641501180$1.63$1.73$1.63$1.70925$1.781395
1641501240$1.69$1.71$1.60$1.681,321$1.780344
1641501300$1.68$1.73$1.57$1.711,479$1.779531
1641501360$1.72$1.79$1.68$1.76964$1.779288
1641501420$1.76$1.90$1.74$1.741,822$1.779416
1641501480$1.70$1.84$1.69$1.83856$1.779247
1641501540$1.81$1.88$1.74$1.792,089$1.779892
1641501600$1.75$1.88$1.67$1.871,221$1.779841
1641501660$1.86$1.86$1.74$1.74775$1.779949
1641501720$1.76$1.91$1.76$1.77809$1.780305
1641501780$1.77$1.79$1.67$1.68874$1.77998
1641501840$1.68$1.70$1.59$1.673,125$1.777418
1641501900$1.70$1.72$1.60$1.711,788$1.776182
1641501960$1.71$1.82$1.66$1.75381$1.776169
1641502020$1.76$1.81$1.69$1.80758$1.775916
1641502080$1.80$1.83$1.72$1.80298$1.775938
1641502140$1.79$1.89$1.73$1.851,051$1.776153
1641502200$1.85$1.90$1.65$1.872,396$1.776148
1641502260$1.85$1.90$1.73$1.851,248$1.776648
1641502320$1.83$1.91$1.78$1.801,007$1.777187
1641502380$1.78$1.84$1.71$1.79883$1.777191
1641502440$1.79$1.90$1.77$1.871,469$1.77782
1641502500$1.86$2.16$1.86$2.152,448$1.781252
1641502560$2.16$2.19$1.96$2.01944$1.782673
1641502620$2.02$2.02$1.64$1.64832$1.782809
1641502680$1.65$1.72$1.60$1.70643$1.78247
1641502740$1.72$1.80$1.61$1.67469$1.782309
1641502800$1.70$1.73$1.55$1.70179$1.782215
1641502860$1.73$1.73$1.65$1.6558$1.782185
1641502920$1.65$1.65$1.59$1.6084$1.78212
1641502980$1.63$1.63$1.60$1.6022$1.782103
1641503040$1.59$1.59$1.58$1.5812$1.782091
1641503100$1.59$1.59$1.47$1.47165$1.78188
1641503160$1.52$1.60$1.51$1.59176$1.781652
1641503220$1.60$1.61$1.59$1.5917$1.781636
1641503280$1.55$1.55$1.44$1.4892$1.781498
1641503340$1.48$1.59$1.48$1.5823$1.781473
1641503400$1.51$1.51$1.48$1.51143$1.781276
1641503460$1.49$1.56$1.49$1.5616$1.781254
1641503520$1.55$1.57$1.50$1.5057$1.781177
1641503580$1.45$1.46$1.40$1.4020$1.781143
1641503640$1.40$1.52$1.39$1.47173$1.780878