SPY Historical Intraday Prices

One-Minute OHLCV Data From December 31, 2020.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1609408920$371.26$371.26$371.25$371.252,700$371.261813
1609409100$371.20$371.20$371.20$371.20100$371.257867
1609409340$371.29$371.29$371.29$371.29300$371.260762
1609409400$371.27$371.27$371.26$371.261,100$371.262833
1609409460$371.28$371.29$371.28$371.29500$371.265385
1609409520$371.27$371.27$371.27$371.271,990$371.266716
1609409820$371.37$371.37$371.37$371.37200$371.270144
1609410060$371.40$371.40$371.40$371.40100$371.276696
1609410420$371.37$371.37$371.37$371.371,000$371.287517
1609410540$371.39$371.40$371.39$371.401,100$371.299216
1609410600$371.39$371.39$371.39$371.391,000$371.307683
1609410780$371.45$371.49$371.45$371.49200$371.31067
1609410960$371.51$371.51$371.50$371.50318$371.317648
1609411020$371.53$371.53$371.53$371.53100$371.319535
1609411380$371.57$371.57$371.57$371.57100$371.321705
1609411440$371.59$371.59$371.59$371.59100$371.32401
1609411620$371.59$371.59$371.59$371.59400$371.333508
1609411740$371.59$371.59$371.59$371.591,500$371.362229
1609411800$371.69$371.69$371.69$371.69100$371.364623
1609411860$371.77$371.77$371.77$371.77100$371.36769
1609411920$371.85$371.88$371.85$371.88200$371.378942
1609411980$371.85$371.90$371.85$371.90700$371.402542
1609412040$371.95$371.95$371.95$371.95500$371.420418
1609412100$371.89$371.91$371.89$371.911,000$371.449295
1609412340$371.89$371.89$371.88$371.88600$371.466088
1609412400$371.89$371.89$371.88$371.881,076$371.491799
1609412640$371.81$371.81$371.81$371.81100$371.494661
1609413000$371.79$371.79$371.79$371.79495$371.503756
1609413420$371.99$371.99$371.99$371.99300$371.511951
1609413600$371.99$371.99$371.99$371.99195$371.519489
1609413660$372.09$372.10$372.09$372.10699$371.5396
1609413840$372.15$372.15$372.15$372.15100$371.544163
1609414080$372.17$372.17$372.17$372.17100$371.548355
1609414200$372.17$372.17$372.17$372.17400$371.562476
1609414260$372.20$372.20$372.20$372.20100$371.565513
1609414500$372.25$372.25$372.25$372.25100$371.571342
1609414560$372.23$372.25$372.21$372.24800$371.595868
1609414620$372.31$372.33$372.31$372.333,000$371.683171
1609414680$372.33$372.33$372.31$372.339,500$371.860933
1609414740$372.28$372.28$372.28$372.28100$371.862144
1609414860$372.30$372.33$372.30$372.312,500$371.892643
1609415220$372.30$372.30$372.30$372.30200$371.894968
1609415400$372.30$372.30$372.30$372.30130$371.896374
1609415640$372.18$372.18$372.18$372.18200$371.897881
1609416000$372.10$372.10$372.10$372.10100$371.899313
1609416060$372.22$372.22$372.22$372.22300$371.902654
1609416180$372.20$372.20$372.20$372.20400$371.906188
1609416300$372.15$372.15$372.15$372.151,000$371.912465
1609416360$372.13$372.13$372.11$372.119,200$371.951146
1609416420$372.11$372.11$372.11$372.113,500$371.961747
1609416540$372.15$372.15$372.15$372.15200$371.962462
1609416660$372.15$372.15$372.15$372.15899$371.966116
1609416780$372.18$372.18$372.18$372.18150$371.966741
1609417020$372.18$372.18$372.18$372.18131$371.967508
1609417080$372.23$372.23$372.21$372.21229$371.968591
1609417140$372.25$372.25$372.25$372.25100$371.969108
1609417260$372.23$372.25$372.23$372.25880$371.974051
1609417320$372.26$372.26$372.23$372.23394$371.976015
1609417380$372.21$372.25$372.21$372.25900$371.982905
1609417440$372.21$372.23$372.19$372.19560$371.985136
1609417500$372.19$372.19$372.19$372.19100$371.985943
1609417560$372.23$372.23$372.17$372.174,200$372.001747
1609417620$372.13$372.13$371.80$371.954,588$371.997691
1609417680$372.00$372.00$371.99$371.991,200$371.997702
1609417800$371.80$371.80$371.80$371.80954$371.994357
1609417860$371.77$371.77$371.76$371.76369$371.992811
1609417920$371.70$371.70$371.70$371.70144$371.991978
1609418100$371.83$371.83$371.78$371.78900$371.989462
1609418160$371.73$371.74$371.73$371.741,899$371.982368
1609418280$371.80$371.80$371.80$371.80200$371.98187
1609418340$371.80$371.80$371.80$371.80495$371.980523
1609418400$371.80$371.80$371.80$371.80255$371.979872
1609418460$371.84$371.84$371.84$371.84200$371.979242
1609418520$371.87$371.87$371.87$371.87200$371.978943
1609418580$371.84$371.84$371.84$371.84300$371.978388
1609418640$371.80$371.81$371.80$371.80300$371.977649
1609418760$371.84$371.84$371.84$371.84500$371.976725
1609418880$371.83$371.83$371.83$371.832,500$371.971965
1609418940$371.83$371.83$371.82$371.823,650$371.965527
1609419120$371.77$371.77$371.76$371.763,550$371.957025
1609419180$371.77$371.77$371.77$371.772,700$371.951138
1609419240$371.77$371.77$371.76$371.777,027$371.937172
1609419300$371.74$371.74$371.74$371.7416,602$371.90801
1609419360$371.74$371.79$371.74$371.7929,315$371.876978
1609419420$371.79$371.80$371.79$371.801,100$371.876381
1609419480$371.80$371.80$371.78$371.781,600$371.875384
1609419540$371.78$371.78$371.78$371.782,300$371.873897
1609419600$371.76$372.2996$371.73$371.768,063$371.876972
1609419660$371.78$371.79$371.39$371.793,400$371.873275
1609419720$371.77$371.81$371.76$371.771,361$371.872471
1609419780$371.81$371.81$371.81$371.812,900$371.871338
1609419840$371.83$371.83$371.79$371.79522$371.871119
1609419900$371.76$371.76$371.75$371.752,422$371.869493
1609419960$371.78$371.78$371.75$371.751,200$371.868757
1609420020$371.75$371.75$371.75$371.75100$371.868617
1609420080$371.71$371.71$371.66$371.67700$371.867484
1609420140$371.65$371.65$371.58$371.654,500$371.861109
1609420200$371.64$371.66$371.60$371.649,247$371.848992
1609420260$371.68$371.69$371.68$371.693,885$371.845447
1609420320$371.67$371.67$371.67$371.67879$371.844479
1609420380$371.65$371.65$371.62$371.621,801$371.842448
1609420440$371.58$371.58$371.53$371.5316,383$371.819365
1609420500$371.53$371.53$371.53$371.53200$371.81891
1609420560$371.58$371.58$371.54$371.544,854$371.812752
1609420620$371.57$371.58$371.57$371.58500$371.81216
1609420680$371.58$371.58$371.55$371.55200$371.811657
1609420740$371.52$371.54$371.52$371.542,240$371.808689
1609420800$371.55$371.56$371.53$371.53700$371.807787
1609420860$371.52$371.52$371.45$371.451,950$371.804085
1609420920$371.48$371.53$371.48$371.53721$371.803002
1609420980$371.53$371.56$371.53$371.56300$371.802485
1609421040$371.56$371.56$371.53$371.53550$371.801728
1609421100$371.54$371.55$371.54$371.554,999$371.795741
1609421160$371.55$371.58$371.54$371.586,026$371.789389
1609421220$371.58$371.58$371.5502$371.574,128$371.78501
1609421280$371.57$371.57$371.56$371.561,800$371.783326
1609421340$371.56$371.59$371.56$371.59535$371.782748
1609421400$371.58$371.71$371.58$371.708,630$371.778969
1609421460$371.67$371.74$371.61$371.653,550$371.777342
1609421520$371.66$371.66$371.66$371.66900$371.776894
1609421580$371.69$371.69$371.66$371.693,988$371.775215
1609421640$371.68$371.69$371.68$371.69600$371.774947
1609421700$371.67$371.70$371.65$371.701,512$371.774392
1609421760$371.70$371.70$371.68$371.68200$371.774205
1609421820$371.65$371.65$371.65$371.65500$371.773925
1609421880$371.619$371.619$371.56$371.571,801$371.772432
1609421940$371.58$371.58$371.58$371.58100$371.772348
1609422000$371.5999$371.61$371.5999$371.611,626$371.771152
1609422120$371.64$371.64$371.64$371.64300$371.770861
1609422180$371.65$371.65$371.63$371.63501$371.770599
1609422240$371.64$371.68$371.64$371.681,500$371.769868
1609422300$371.67$371.68$371.67$371.68200$371.769778
1609422360$371.65$371.66$371.64$371.661,873$371.768929
1609422420$371.67$371.67$371.67$371.67500$371.768726
1609422540$371.69$371.69$371.69$371.69100$371.768632
1609422600$371.68$371.68$371.68$371.68400$371.768484
1609422660$371.72$371.72$371.72$371.72100$371.768454
1609422720$371.73$371.74$371.73$371.74200$371.76841
1609422780$371.74$371.74$371.74$371.74510$371.768341
1609422960$371.76$371.76$371.76$371.76200$371.76833
1609423020$371.77$371.77$371.77$371.77200$371.768332
1609423080$371.75$371.75$371.75$371.75300$371.768296
1609423140$371.72$371.72$371.72$371.72200$371.768235
1609423200$371.70$371.70$371.64$371.64997$371.767866
1609423260$371.62$371.64$371.60$371.602,808$371.766125
1609423320$371.65$371.67$371.65$371.65590$371.765809
1609423500$371.69$371.71$371.69$371.71500$371.765619
1609423620$371.74$371.77$371.74$371.771,051$371.765589
1609423680$371.77$371.80$371.77$371.781,812$371.765719
1609423740$371.79$371.80$371.79$371.801,768$371.765922
1609423800$371.78$371.78$371.73$371.731,074$371.765938
1609423860$371.73$371.73$371.72$371.723,338$371.765419
1609424040$371.75$371.77$371.75$371.77832$371.765379
1609424100$371.75$371.75$371.73$371.742,589$371.765194
1609424160$371.76$371.76$371.74$371.746,700$371.765045
1609424220$371.74$371.74$371.70$371.711,100$371.764822
1609424340$371.73$371.73$371.72$371.73415$371.764744
1609424400$371.73$371.73$371.72$371.72637$371.764629
1609424460$371.72$371.76$371.72$371.7428,888$371.761178
1609424520$371.74$371.74$371.74$371.74694$371.76113
1609424580$371.73$371.74$371.73$371.742,440$371.760958
1609424640$371.72$371.72$371.71$371.7223,173$371.757682
1609424700$371.70$371.72$371.70$371.7010,705$371.755995
1609424760$371.70$371.79$371.70$371.7712,140$371.755575
1609424820$371.78$371.78$371.74$371.741,969$371.755551
1609424880$371.76$371.83$371.76$371.823,321$371.756018
1609424940$371.81$371.82$371.77$371.787,016$371.78
1609425000$371.78$371.85$371.62$371.80382,347$371.786792
1609425060$371.78$371.81$371.60$371.65190,970$371.76636
1609425120$371.64$371.64$371.43$371.52167,006$371.715896
1609425180$371.52$371.58$371.31$371.3586,568$371.688916
1609425240$371.35$371.44$371.25$371.41160,165$371.632466
1609425300$371.42$371.4489$371.232$371.385105,414$371.605062
1609425360$371.36$371.38$371.2499$371.3456,343$371.591016
1609425420$371.33$371.43$371.305$371.3654,711$371.580934
1609425480$371.35$371.355$371.26$371.34110,095$371.558213
1609425540$371.3325$371.46$371.26$371.459982,272$371.545002
1609425600$371.4411$371.59$371.43$371.55584,137$371.541908
1609425660$371.56$371.57$371.45$371.451968,661$371.540373
1609425720$371.455$371.48$371.31$371.3565,074$371.534548
1609425780$371.37$371.55$371.3658$371.53571,539$371.531244
1609425840$371.525$371.61$371.50$371.563434,227$371.531846
1609425900$371.5611$371.64$371.49$371.6439,332$371.532991
1609425960$371.635$371.71$371.59$371.6798,890$371.539143
1609426020$371.665$371.665$371.57$371.6248,653$371.541147
1609426080$371.6135$371.6799$371.575$371.618957,956$371.543637
1609426140$371.64$371.64$371.49$371.5149,800$371.543826
1609426200$371.51$371.54$371.43$371.50748,881$371.542367
1609426260$371.4999$371.52$371.41$371.4239,242$371.540756
1609426320$371.42$371.565$371.39$371.5541,647$371.539141
1609426380$371.545$371.63$371.49$371.61138,068$371.540857
1609426440$371.60$371.63$371.5219$371.55108,284$371.542963
1609426500$371.55$371.61$371.52$371.581200,430$371.545971
1609426560$371.575$371.62$371.455$371.51559,768$371.546125
1609426620$371.51$371.575$371.46$371.50543,741$371.545785
1609426680$371.50$371.65$371.50$371.64109,296$371.548642
1609426740$371.64$371.68$371.62$371.646740,264$371.550091
1609426800$371.66$371.81$371.66$371.7782,758$371.555376
1609426860$371.765$371.90$371.72$371.8880,597$371.562792
1609426920$371.87$372.08$371.84$372.0799161,126$371.584362
1609426980$372.075$372.19$372.06$372.1481101,202$371.601261
1609427040$372.145$372.16$372.03$372.07754,459$371.60925
1609427100$372.06$372.12$371.97$372.0262,281$371.617346
1609427160$372.01$372.09$372.00$372.0749,580$371.623521
1609427220$372.07$372.10$371.94$371.9535,279$371.627492
1609427280$371.95$372.00$371.90$371.9242,650$371.631208
1609427340$371.91$371.98$371.89$371.9236,607$371.634312
1609427400$371.92$371.92$371.82$371.8839,653$371.636887
1609427460$371.88$371.905$371.83$371.8835,445$371.639089
1609427520$371.87$371.94$371.84$371.9215,471$371.640215
1609427580$371.9098$371.94$371.84$371.9332,543$371.64238
1609427640$371.935$372.01$371.92$371.9528,212$371.644762
1609427700$371.95$372.07$371.92$372.02849,772$371.649741
1609427760$372.03$372.045$371.93$372.0049,515$371.654237
1609427820$371.99$372.05$371.9302$371.930224,128$371.656398
1609427880$371.94$372.08$371.94$372.078941,598$371.660136
1609427940$372.07$372.1174$372.05$372.0982,391$371.669095
1609428000$372.095$372.17$372.06$372.15115,250$371.682107
1609428060$372.15$372.23$372.13$372.1597,865$371.693676
1609428120$372.155$372.16$372.07$372.096236,502$371.697366
1609428180$372.10$372.17$372.08$372.11842,101$371.701597
1609428240$372.11$372.15$372.08$372.083344,038$371.705804
1609428300$372.07$372.095$372.03$372.0651,185$371.709951
1609428360$372.05$372.12$372.05$372.1142,199$371.713713
1609428420$372.10$372.12$372.06$372.06579,019$371.720562
1609428480$372.07$372.07$371.96$371.9653,384$371.724238
1609428540$371.98$371.985$371.905$371.9437,168$371.72608
1609428600$371.949$372.02$371.94$371.945547,445$371.728777
1609428660$371.95$371.98$371.92$371.9665,685$371.731957
1609428720$371.95$372.0099$371.87$371.9151,006$371.734131
1609428780$371.905$372.05$371.905$372.0142,632$371.736568
1609428840$372.01$372.02$371.935$371.93532,454$371.738268
1609428900$371.94$371.995$371.898$371.89834,449$371.739712
1609428960$371.90$371.9185$371.83$371.85562,926$371.741335
1609429020$371.85$371.87$371.7901$371.8729,085$371.741875
1609429080$371.88$371.91$371.8401$371.883326,234$371.74257
1609429140$371.89$371.92$371.84$371.908235,429$371.743598
1609429200$371.90$371.9789$371.88$371.93145,168$371.748601
1609429260$371.935$371.95$371.8782$371.8941,605$371.749935
1609429320$371.885$371.935$371.85$371.8723,447$371.750552
1609429380$371.855$371.945$371.8482$371.93540,134$371.751731
1609429440$371.95$371.95$371.89$371.9265,651$371.753698
1609429500$371.92$372.0099$371.91$371.97548,074$371.755681
1609429560$371.979$372.05$371.975$372.0047,965$371.758005
1609429620$372.005$372.005$371.8389$371.8960,260$371.759427
1609429680$371.92$372.03$371.92$372.0151,601$371.761559
1609429740$372.01$372.04$371.943$371.946536,331$371.763123
1609429800$371.945$371.95$371.81$371.81651,791$371.763887
1609429860$371.82$371.92$371.82$371.8859,096$371.765063
1609429920$371.889$371.90$371.85$371.8730,805$371.765705
1609429980$371.87$371.94$371.83$371.9239,924$371.76651
1609430040$371.9189$371.95$371.91$371.9217,094$371.766975
1609430100$371.92$371.95$371.865$371.86526,259$371.767642
1609430160$371.862$371.91$371.83$371.9021,611$371.768042
1609430220$371.89$371.90$371.84$371.8748,639$371.768926
1609430280$371.88$371.88$371.83$371.83546,789$371.769592
1609430340$371.835$371.855$371.80$371.805570,841$371.770257
1609430400$371.79$371.845$371.785$371.8352,785$371.77069
1609430460$371.84$371.85$371.78$371.8238,212$371.77105
1609430520$371.83$371.93$371.82$371.9349,089$371.771834
1609430580$371.93$371.995$371.93$371.98539,904$371.772921
1609430640$371.98$371.99$371.87$371.889969,306$371.775038
1609430700$371.885$371.95$371.835$371.92195,799$371.778693
1609430760$371.9275$371.95$371.89$371.9082,796$371.780516
1609430820$371.885$371.95$371.83$371.918957,974$371.781608
1609430880$371.912$371.92$371.85$371.8747,378$371.782382
1609430940$371.87$371.89$371.82$371.82582,108$371.783148
1609431000$371.82$371.82$371.705$371.765560,128$371.782927
1609431060$371.77$371.78$371.64$371.71120,141$371.782086
1609431120$371.71$371.71$371.60$371.6453,417$371.781068
1609431180$371.64$371.64$371.53$371.60573,658$371.778933
1609431240$371.605$371.7599$371.605$371.7481130,020$371.777409
1609431300$371.74$371.82$371.74$371.81528,803$371.777399
1609431360$371.815$371.82$371.7677$371.7831,996$371.777461
1609431420$371.7608$371.82$371.75$371.81528,534$371.777571
1609431480$371.81$371.84$371.75$371.8294,544$371.777979
1609431540$371.84$371.87$371.77$371.785518,602$371.778135
1609431600$371.79$371.80$371.71$371.756718,126$371.778078
1609431660$371.76$371.83$371.76$371.7926,789$371.778197
1609431720$371.77$371.78$371.735$371.75516,835$371.778147
1609431780$371.755$371.79$371.70$371.7518,436$371.778056
1609431840$371.7587$371.7901$371.74$371.7837,625$371.778024
1609431900$371.78$371.83$371.73$371.73540,252$371.778134
1609431960$371.735$371.76$371.69$371.7637,840$371.777918
1609432020$371.76$371.79$371.745$371.7923,602$371.777851
1609432080$371.79$371.79$371.70$371.7018,183$371.777785
1609432140$371.69$371.72$371.6577$371.69522,140$371.77752
1609432200$371.70$371.74$371.66$371.7129,363$371.77719
1609432260$371.71$371.78$371.60$371.630539,968$371.776687
1609432320$371.64$371.65$371.57$371.5846,687$371.775747
1609432380$371.56$371.59$371.48$371.58104,708$371.772589
1609432440$371.59$371.6233$371.57$371.5852,658$371.771423
1609432500$371.59$371.62$371.555$371.6069,845$371.769849
1609432560$371.60$371.62$371.57$371.583232,662$371.769135
1609432620$371.59$371.60$371.52$371.5848,691$371.767865
1609432680$371.59$371.61$371.55$371.5530,111$371.767176
1609432740$371.55$371.59$371.49$371.58539,726$371.766047
1609432800$371.585$371.63$371.54$371.62538,628$371.765168
1609432860$371.63$371.65$371.57$371.61541,279$371.764417
1609432920$371.615$371.62$371.55$371.5619,013$371.763991
1609432980$371.555$371.6089$371.48$371.5925,280$371.763297
1609433040$371.59$371.62$371.54$371.5445,815$371.762275
1609433100$371.56$371.61$371.51$371.5836,415$371.761416
1609433160$371.57$371.5896$371.54$371.5732,121$371.760648
1609433220$371.56$371.60$371.56$371.5710,957$371.76041
1609433280$371.58$371.61$371.545$371.60522,407$371.759901
1609433340$371.6082$371.625$371.58$371.6129,180$371.759373
1609433400$371.62$371.66$371.60$371.63549,801$371.758547
1609433460$371.6311$371.6311$371.55$371.6041,464$371.757635
1609433520$371.60$371.665$371.52$371.5488,695$371.755866
1609433580$371.5499$371.5499$371.44$371.4894,947$371.752859
1609433640$371.49$371.52$371.45$371.4863,626$371.750854
1609433700$371.48$371.485$371.43$371.449961,169$371.748855
1609433760$371.44$371.44$371.3601$371.3786,469$371.745458
1609433820$371.375$371.38$371.29$371.3372,729$371.74211
1609433880$371.32$371.38$371.285$371.33152,739$371.735358
1609433940$371.33$371.3855$371.32$371.3762,976$371.732763
1609434000$371.365$371.44$371.32$371.43203,172$371.725141
1609434060$371.43$371.44$371.37$371.435540,827$371.723754
1609434120$371.44$371.46$371.38$371.4160,850$371.721856
1609434180$371.41$371.41$371.35$371.3826,742$371.720872
1609434240$371.38$371.45$371.38$371.4349,709$371.719313
1609434300$371.43$371.52$371.425$371.5148,600$371.718043
1609434360$371.52$371.5901$371.49$371.50280,936$371.71657
1609434420$371.51$371.5799$371.48$371.4959,762$371.715419
1609434480$371.495$371.55$371.495$371.5539,368$371.714649
1609434540$371.545$371.58$371.52$371.5742,749$371.713921
1609434600$371.57$371.61$371.54$371.6087,084$371.712669
1609434660$371.6011$371.64$371.59$371.59593,543$371.71177
1609434720$371.60$371.64$371.5736$371.60581,555$371.711005
1609434780$371.61$371.61$371.57$371.5923,130$371.710713
1609434840$371.59$371.625$371.55$371.6093,975$371.709659
1609434900$371.6111$371.6111$371.53$371.54529,211$371.709228
1609434960$371.55$371.62$371.54$371.598945,578$371.708662
1609435020$371.60$371.66$371.59$371.6436,803$371.708365
1609435080$371.645$371.65$371.62$371.6226,154$371.708184
1609435140$371.62$371.63$371.60$371.6039,238$371.707819
1609435200$371.605$371.62$371.58$371.599953,743$371.707273
1609435260$371.60$371.66$371.58$371.6326,706$371.707066
1609435320$371.63$371.68$371.615$371.6771,533$371.7067
1609435380$371.6687$371.68$371.645$371.6782,163$371.706338
1609435440$371.66$371.68$371.64$371.6720,473$371.706256
1609435500$371.68$371.76$371.68$371.7560,846$371.706357
1609435560$371.74$371.80$371.74$371.7951,765$371.706686
1609435620$371.7919$371.83$371.78$371.8044,763$371.707071
1609435680$371.80$371.82$371.79$371.7916,783$371.707225
1609435740$371.78$371.83$371.77$371.8245,179$371.707576
1609435800$371.81$371.88$371.78$371.865580,318$371.708488
1609435860$371.87$371.90$371.83$371.8756,319$371.709316
1609435920$371.86$371.86$371.81$371.8231,325$371.70968
1609435980$371.82$371.84$371.79$371.791948,907$371.710168
1609436040$371.7925$371.81$371.77$371.779925,873$371.710358
1609436100$371.775$371.78$371.75$371.75537,125$371.710546
1609436160$371.7599$371.7599$371.71$371.711224,095$371.710586
1609436220$371.71$371.76$371.68$371.756729,591$371.710587
1609436280$371.755$371.84$371.75$371.7742,767$371.710936
1609436340$371.77$371.82$371.73$371.8024,210$371.711067
1609436400$371.79$371.85$371.75$371.8325,304$371.711258
1609436460$371.835$371.86$371.77$371.8335,727$371.711576
1609436520$371.82$371.885$371.78$371.87522,965$371.711857
1609436580$371.87$371.955$371.87$371.9424,370$371.712274
1609436640$371.94$371.97$371.92$371.9664,852$371.713631
1609436700$371.955$371.99$371.94$371.9831,701$371.714343
1609436760$371.98$372.0633$371.96$372.061253,658$371.715793
1609436820$372.05$372.07$372.04$372.055520,018$371.716376
1609436880$372.055$372.07$372.02$372.0516,884$371.716853
1609436940$372.04$372.09$371.99$372.00545,599$371.718121
1609437000$372.00$372.01$371.93$371.9725,242$371.718665
1609437060$371.97$371.98$371.91$371.97524,656$371.719138
1609437120$371.975$371.98$371.92$371.9821,875$371.719564
1609437180$371.979$371.98$371.94$371.965520,099$371.71999
1609437240$371.96$371.99$371.92$371.929922,295$371.720405
1609437300$371.92$371.9298$371.87$371.8920,763$371.720712
1609437360$371.89$371.96$371.86$371.9617,762$371.720988
1609437420$371.95$371.99$371.94$371.94523,472$371.72148
1609437480$371.9419$371.95$371.93$371.9311,957$371.7217
1609437540$371.935$371.945$371.87$371.90525,354$371.722099
1609437600$371.91$371.96$371.86$371.888234,793$371.722674
1609437660$371.89$371.89$371.85$371.86520,082$371.722925
1609437720$371.8677$371.89$371.86$371.8818,198$371.723156
1609437780$371.87$371.87$371.83$371.8522,921$371.723406
1609437840$371.86$371.89$371.83$371.8920,426$371.723633
1609437900$371.888$371.97$371.888$371.895512,606$371.723836
1609437960$371.89$371.91$371.82$371.83524,914$371.724107
1609438020$371.84$371.87$371.82$371.8326,957$371.724365
1609438080$371.83$371.86$371.83$371.8321,464$371.724585
1609438140$371.832$371.84$371.80$371.80517,551$371.724717
1609438200$371.81$371.83$371.75$371.7732,082$371.724901
1609438260$371.76$371.895$371.7401$371.87544,661$371.725191
1609438320$371.88$371.90$371.84$371.89519,916$371.725441
1609438380$371.90$371.95$371.89$371.9235,430$371.726029
1609438440$371.93$371.95$371.8989$371.898925,721$371.726446
1609438500$371.895$371.95$371.89$371.91529,634$371.726907
1609438560$371.91$371.92$371.86$371.9252,721$371.727633
1609438620$371.91$371.93$371.90$371.9314,421$371.727861
1609438680$371.935$371.98$371.90$371.9356,639$371.728879
1609438740$371.92$371.96$371.91$371.9530,836$371.729412
1609438800$371.94$371.96$371.89$371.9118,893$371.729707
1609438860$371.905$371.93$371.895$371.9218,306$371.729984
1609438920$371.91$371.9334$371.86$371.9033,189$371.730398
1609438980$371.89$371.90$371.84$371.865520,033$371.730608
1609439040$371.87$371.88$371.81$371.816718,883$371.730778
1609439100$371.81$371.84$371.773$371.8425,826$371.730942
1609439160$371.84$371.885$371.84$371.8715,339$371.731109
1609439220$371.86$371.90$371.85$371.8820,411$371.731348
1609439280$371.8728$371.90$371.83$371.836514,307$371.731515
1609439340$371.85$371.86$371.82$371.8519,699$371.731693
1609439400$371.8419$371.86$371.81$371.841531,238$371.73195
1609439460$371.845$371.86$371.815$371.8521,115$371.732128
1609439520$371.845$371.8785$371.83$371.8328,717$371.732408
1609439580$371.835$371.905$371.8285$371.903366,033$371.733228
1609439640$371.90$371.91$371.835$371.8418,653$371.733444
1609439700$371.84$371.87$371.82$371.8526,809$371.733674
1609439760$371.845$371.85$371.80$371.803315,575$371.733779
1609439820$371.80$371.81$371.79$371.80338,767$371.733826
1609439880$371.80$371.80$371.75$371.768918,303$371.733885
1609439940$371.765$371.79$371.76$371.78512,101$371.733928
1609440000$371.78$371.79$371.73$371.7519,077$371.73396
1609440060$371.75$371.75$371.68$371.6935,016$371.733929
1609440120$371.70$371.715$371.69$371.698919,169$371.733874
1609440180$371.69$371.6901$371.65$371.6732,559$371.733717
1609440240$371.66$371.66$371.63$371.6426,211$371.733551
1609440300$371.64$371.7098$371.63$371.7025,342$371.733439
1609440360$371.70$371.70$371.66$371.663316,029$371.73337
1609440420$371.6699$371.69$371.66$371.678926,543$371.733242
1609440480$371.675$371.6885$371.63$371.64527,916$371.733057
1609440540$371.64$371.69$371.61$371.6151,997$371.732794
1609440600$371.62$371.69$371.62$371.669922,482$371.732653
1609440660$371.6667$371.67$371.63$371.635519,559$371.732525
1609440720$371.631$371.66$371.62$371.6422,524$371.732369
1609440780$371.64$371.65$371.59$371.6233,947$371.732081
1609440840$371.62$371.6689$371.61$371.668915,490$371.731969
1609440900$371.6689$371.75$371.66$371.7425,989$371.731899
1609440960$371.73$371.79$371.70$371.7941,465$371.731935
1609441020$371.785$371.7999$371.70$371.7326,351$371.731932
1609441080$371.729$371.75$371.72$371.743214,046$371.731938
1609441140$371.7418$371.77$371.73$371.7514,841$371.731965
1609441200$371.75$371.78$371.62$371.68580,823$371.731902
1609441260$371.69$371.69$371.55$371.5858,742$371.731418
1609441320$371.57$371.64$371.53$371.5948,474$371.73089
1609441380$371.585$371.68$371.585$371.6324,768$371.730711
1609441440$371.6301$371.68$371.6243$371.6321,908$371.730562
1609441500$371.62$371.69$371.60$371.625106,864$371.729818
1609441560$371.63$371.635$371.54$371.56145,109$371.728193
1609441620$371.55$371.5799$371.515$371.52158,349$371.726038
1609441680$371.52$371.595$371.46$371.595169,962$371.723326
1609441740$371.59$371.79$371.58$371.785128,631$371.722854
1609441800$371.7611$371.79$371.70$371.733393,803$371.723024
1609441860$371.74$372.00$371.72$371.99342,325$371.726516
1609441920$371.99$372.14$371.99$372.06218,925$371.731704
1609441980$372.06$372.08$371.96$372.01138,193$371.734304
1609442040$372.01$372.13$371.955$372.12200,363$371.738277
1609442100$372.11$372.60$372.10$372.53506,323$371.758244
1609442160$372.54$372.64$372.4089$372.58230,804$371.76925
1609442220$372.58$372.62$372.4506$372.57589,031$371.773566
1609442280$372.57$372.60$372.46$372.4878189,219$371.782532
1609442340$372.47$372.5199$372.42$372.465107,687$371.786869
1609442400$372.46$372.54$372.42$372.4691,484$371.790624
1609442460$372.46$372.47$372.38$372.4350,258$371.792535
1609442520$372.425$372.54$372.40$372.4116123,999$371.797459
1609442580$372.41$372.45$372.39$372.4333,959$371.798727
1609442640$372.4299$372.4299$372.33$372.4065,896$371.800966
1609442700$372.40$372.41$372.37$372.3816,157$371.801538
1609442760$372.385$372.43$372.35$372.4255,686$371.803402
1609442820$372.42$372.52$372.38$372.51520,864$371.804203
1609442880$372.5267$372.5275$372.4219$372.429926,504$371.805269
1609442940$372.43$372.45$372.41$372.4423,116$371.806119
1609443000$372.44$372.5199$372.435$372.519933,058$371.807429
1609443060$372.52$372.62$372.50$372.6269,561$371.810442
1609443120$372.62$372.66$372.54$372.5763,305$371.813407
1609443180$372.58$372.76$372.56$372.73116,060$371.819353
1609443240$372.735$373.02$372.71$372.85188,031$371.830818
1609443300$372.8499$372.88$372.81$372.8345,208$371.833465
1609443360$372.82$372.83$372.74$372.8171,309$371.837306
1609443420$372.80$372.81$372.745$372.7885,746$371.8419
1609443480$372.775$372.83$372.76$372.8353,921$371.84484
1609443540$372.825$372.88$372.78$372.8751,407$371.847733
1609443600$372.88$372.89$372.82$372.8858,329$371.85108
1609443660$372.88$372.99$372.87$372.955593,806$371.856821
1609443720$372.96$373.02$372.93$373.0071,499$371.861307
1609443780$373.01$373.04$372.94$373.02139,605$371.870085
1609443840$373.01$373.04$372.98$372.9995,684$371.87613
1609443900$372.995$373.01$372.914$372.9363,443$371.879961
1609443960$372.93$372.95$372.88$372.9559,645$371.883341
1609444020$372.95$372.97$372.87$372.8850,604$371.886218
1609444080$372.89$372.935$372.87$372.8954,005$371.889212
1609444140$372.88$372.905$372.88$372.8852,855$371.892087
1609444200$372.8855$372.94$372.88$372.9345,467$371.8946
1609444260$372.935$372.95$372.87$372.88548,122$371.897249
1609444320$372.89$372.89$372.79$372.81536,578$371.899119
1609444380$372.815$372.815$372.745$372.7853,936$371.901642
1609444440$372.7783$372.83$372.77$372.7837,693$371.903451
1609444500$372.78$372.84$372.765$372.8453,750$371.906026
1609444560$372.835$372.87$372.80$372.8544,674$371.908261
1609444620$372.84$372.85$372.78$372.7939,212$371.910143
1609444680$372.78$372.80$372.76$372.77527,126$371.911398
1609444740$372.7789$372.83$372.77$372.788937,045$371.913144
1609444800$372.785$372.92$372.78$372.900176,000$371.916962
1609444860$372.90$372.96$372.89$372.89541,881$371.919192
1609444920$372.90$373.08$372.88$372.95119,526$371.925806
1609444980$372.95$373.0281$372.89$372.9083,692$371.930251
1609445040$372.895$372.91$372.83$372.88560,009$371.933187
1609445100$372.89$372.95$372.88$372.9472,233$371.936908
1609445160$372.94$372.98$372.94$372.970180,400$371.941176
1609445220$372.975$373.06$372.975$373.06112,047$371.94736
1609445280$373.06$373.22$373.05$373.22235,857$371.961625
1609445340$373.195$373.29$373.17$373.22162,096$371.972048
1609445400$373.21$373.30$373.15$373.30146,785$371.981178
1609445460$373.295$373.41$373.24$373.35266,335$371.998928
1609445520$373.35$373.55$373.32$373.495181,789$372.011813
1609445580$373.4933$373.56$373.44$373.4633180,268$372.024743
1609445640$373.47$373.48$373.42$373.43105,435$372.031959
1609445700$373.44$373.64$373.435$373.565173,458$372.044644
1609445760$373.55$373.615$373.533$373.54143,899$372.055129
1609445820$373.54$373.57$373.48$373.54120,578$372.063576
1609445880$373.54$373.55$373.49$373.54159,157$372.074522
1609445940$373.53$373.55$373.48$373.53210,385$372.08865
1609446000$373.53$373.54$373.46$373.48191,447$372.101172
1609446060$373.48$373.49$373.38$373.40167,846$372.111443
1609446120$373.40$373.44$373.38$373.425153,680$372.120541
1609446180$373.43$373.465$373.41$373.45185,172$372.131573
1609446240$373.45$373.47$373.41$373.41135,387$372.139534
1609446300$373.41$373.50$373.375$373.41223,551$372.152152
1609446360$373.41$373.45$373.34$373.445132,929$372.159429
1609446420$373.445$373.51$373.35$373.3671175,368$372.169113
1609446480$373.365$373.385$373.30$373.335170,266$372.17774
1609446540$373.335$373.36$373.30$373.32124,774$372.183962
1609446600$373.325$373.41$373.32$373.3289174,964$372.192795
1609446660$373.3289$373.36$373.27$373.3301218,202$372.203158
1609446720$373.335$373.355$373.20$373.295275,249$372.215298
1609446780$373.2998$373.46$373.295$373.46162,015$372.223153
1609446840$373.46$373.51$373.40$373.445186,156$372.23271
1609446900$373.445$373.59$373.39$373.47173,235$372.241543
1609446960$373.48$373.61$373.48$373.595219,838$372.253341
1609447020$373.60$373.67$373.54$373.57191,041$372.263671
1609447080$373.575$373.60$373.48$373.48138,546$372.270906
1609447140$373.485$373.515$373.36$373.385246,210$372.282433
1609447200$373.38$373.385$373.05$373.07293,806$372.293618
1609447260$373.08$373.19$373.08$373.19141,978$372.298295
1609447320$373.1899$373.38$373.15$373.33177,485$372.304933
1609447380$373.33$373.408$373.2317$373.26163,375$372.311261
1609447440$373.265$373.33$373.23$373.28175,709$372.317756
1609447500$373.28$373.41$373.24$373.335317,018$372.329928
1609447560$373.33$373.42$373.29$373.3601325,677$372.342354
1609447620$373.36$373.46$373.30$373.407382,659$372.357071
1609447680$373.405$373.56$373.40$373.5501493,157$372.377196
1609447740$373.56$373.67$373.43$373.45554,322$372.401116
1609447800$373.44$374.18$373.44$373.971,540,038$372.478159
1609447860$373.96$374.095$373.85$374.04661,879$372.511501
1609447920$374.04$374.18$374.02$374.17617,328$372.542976
1609447980$374.15$374.24$374.03$374.17789,610$372.583028
1609448040$374.18$374.27$374.03$374.06834,299$372.622706
1609448100$374.06$374.14$373.85$373.9351,318,029$372.676046
1609448160$373.94$374.27$373.915$374.2581985,575$372.717189
1609448220$374.26$374.4703$374.13$374.23331,377,911$372.777437
1609448280$374.22$374.33$374.14$374.2951,322,534$372.829376
1609448340$374.30$374.66$373.83$373.853,693,094$372.962113
1609448400$373.86$374.25$373.85$374.252,375,646$373.0248
1609448460$374.54$374.57$371.7788$374.23489,521$373.024876
1609448520$374.22$374.36$373.88$374.03502,949$373.033599
1609448580$374.02$374.18$373.99$374.13120,751$373.039892
1609448640$374.12$374.22$374.10$374.10100,474$373.041919
1609448700$374.09$374.31$374.07$374.131,373,798$373.068555
1609448760$374.25$374.25$374.04$374.133,659,742$373.133654
1609448820$374.13$374.20$374.09$374.152,561,607$373.174746
1609448880$374.14$374.19$374.12$374.14439,797$373.181465
1609448940$374.14$374.20$374.13$374.1441,529$373.182099
1609449000$374.13$374.1726$374.00$374.08570,485$373.190591
1609449060$374.08$374.08$374.00$374.05191,237$373.012312
1609449120$374.09$374.1823$374.06$374.108,315,212$373.141926
1609449180$374.09$374.10$374.01$374.05135,716$373.143631
1609449240$374.05$374.1726$374.02$374.17261,157,121$373.159343
1609449300$374.08$374.10$374.04$374.069813,280$373.159512
1609449360$374.06$374.07$374.04$374.075,922$373.159587
1609449420$374.05$374.05$374.03$374.031,813$373.159612
1609449480$374.04$374.04$373.88$374.0463,297$373.160221
1609449540$374.03$374.04$374.03$374.0398611$373.16023
1609449600$374.03$374.04$374.02$374.023,019$373.160269
1609449660$374.03$374.1648$374.02$374.05159,583$373.16237
1609449720$374.04$374.04$374.04$374.04300$373.162375
1609449780$374.04$374.04$374.04$374.041,100$373.162388
1609449840$374.04$374.04$374.04$374.041,849$373.162414
1609449900$374.04$374.06$374.02$374.054,570$373.162469
1609449960$374.05$374.07$371.7788$374.02257,306$373.008009
1609450020$374.05$374.05$374.05$374.05300$373.008015
1609450080$374.05$374.06$374.04$374.04988$373.008031
1609450140$374.04$374.04$374.03$374.03950$373.008046
1609450200$374.04$374.06$374.02$374.027,867$373.008151
1609450260$374.06$374.08$374.02$374.02810$373.008166
1609450320$374.04$374.09$374.04$374.093,526$373.008218
1609450380$374.05$374.05$374.02$374.031,300$373.008236
1609450440$374.05$374.06$374.03$374.051,815$373.008264
1609450500$374.05$374.05$374.02$374.058,750$373.008383
1609450560$374.08$374.10$374.06$374.064,106$373.008448
1609450620$374.09$374.10$374.05$374.102,500$373.008486
1609450680$374.10$374.10$374.05$374.1010,186$373.008639
1609450740$374.10$374.10$374.08$374.0813,570$373.008842
1609450800$374.09$374.09$373.88$374.082,794$373.00888
1609450860$374.08$374.08$374.06$374.061,300$373.012046
1609450920$374.06$374.08$374.06$374.08800$373.012064
1609450980$374.09$374.10$374.05$374.1018,405$373.012329
1609451040$374.12$374.12$373.88$373.88302,527$373.015779
1609451100$374.12$374.14$374.12$374.143,918$373.015837
1609451160$374.14$374.15$374.09$374.128,925$373.015968
1609451220$374.12$374.15$374.1001$374.153,999$373.016028
1609451280$374.15$374.15$374.00$374.0012,673$373.016205
1609451340$373.99$374.05$373.99$374.051,803$373.016232
1609451460$374.10$374.10$374.10$374.109,993$373.016378
1609451520$374.15$374.17$373.88$374.135,802$373.016464
1609451580$374.15$374.18$374.1302$374.1810,465$373.016628
1609451640$374.18$374.19$374.18$374.194,384$373.016698
1609451700$374.19$374.21$374.18$374.181,362$373.01672
1609451760$374.17$374.23$374.17$374.234,787$373.012078
1609451820$374.24$374.30$374.24$374.269,000$373.01223
1609451880$374.26$374.34$374.26$374.342,730$373.012538
1609451940$374.26$374.30$374.22$374.3010,806$373.01272
1609452000$374.25$374.26$373.88$374.181,311,948$373.027385
1609452060$374.13$374.18$374.13$374.181,814$373.027411
1609452180$374.23$374.23$374.19$374.214,582$373.027483
1609452240$374.21$374.21$374.21$374.213,000$373.027528
1609452300$374.21$374.24$374.21$374.243,700$373.027586
1609452360$374.23$374.23$374.21$374.211,800$373.027614
1609452420$374.21$374.23$374.21$374.2311,100$373.027782
1609452480$374.21$374.22$374.21$374.222,900$373.027827
1609452540$374.21$374.23$374.17$374.231,800$373.027854
1609452600$374.21$374.22$374.21$374.22338$373.02786
1609452660$374.21$374.21$374.21$374.21300$373.01203
1609452720$374.21$374.21$374.21$374.211,922$373.01206
1609452780$374.23$374.23$374.23$374.23820$373.012077
1609452840$374.30$374.30$374.29$374.29700$373.012091
1609452900$374.28$374.28$374.28$374.28100$373.012094
1609452960$374.30$374.30$374.30$374.30100$373.012098
1609453020$374.30$374.30$374.30$374.30100$373.012102
1609453080$374.30$374.30$374.30$374.30731$373.012114
1609453140$374.26$374.30$374.25$374.30983$373.012133
1609453200$374.30$374.30$374.30$374.302,500$373.012174
1609453260$374.32$374.32$374.32$374.321,461$373.0122
1609453380$374.31$374.31$374.31$374.311,169$373.01222
1609453440$374.31$374.32$373.88$373.88276,758$373.015301
1609453800$374.34$374.34$374.34$374.341,895$373.012067
1609453920$374.34$374.34$374.34$374.34100$373.012069
1609454220$374.25$374.25$374.21$374.211,926$373.012103
1609454400$374.28$374.28$374.28$374.28400$373.01211
1609454460$374.28$374.28$374.28$374.28400$373.012036
1609454520$374.28$374.28$374.28$374.28600$373.012046
1609454640$374.28$374.29$374.28$374.293,629$373.012107
1609454700$374.29$374.29$374.29$374.29400$373.012114
1609454760$374.29$374.29$374.29$374.291,000$373.012131
1609454880$374.33$374.33$374.33$374.33100$373.012133
1609454940$374.33$374.33$374.33$374.332,100$373.012168
1609455000$374.34$374.35$374.34$374.353,531$373.012229
1609455060$374.3501$374.39$374.35$374.391,982$373.012264
1609455120$374.39$374.39$374.39$374.391,200$373.012286
1609455180$374.39$374.41$374.38$374.413,649$373.012364
1609455240$374.41$374.42$374.41$374.411,396$373.012389
1609455300$374.41$374.41$374.41$374.41200$373.012393
1609455360$374.40$374.40$374.39$374.401,319$373.01205
1609455420$374.40$374.40$374.39$374.39345$373.012056
1609455480$374.39$374.39$374.39$374.39480$373.012066
1609455600$374.39$374.39$374.39$374.39600$373.012077
1609455660$374.40$374.40$374.39$374.401,266$373.012104
1609455720$374.40$374.40$374.40$374.40108$373.012109
1609455960$374.39$374.39$374.39$374.39636$373.012127
1609456020$374.39$374.39$374.39$374.391,200$373.01215
1609456140$374.39$374.39$374.39$374.39875$373.012167
1609456200$374.39$374.39$374.39$374.391,000$373.012186
1609456260$374.39$374.39$374.39$374.391,353$373.012047
1609456680$374.41$374.41$374.41$374.41200$373.012056
1609456740$374.39$374.39$374.39$374.39400$373.012063
1609456920$374.40$374.40$374.40$374.40200$373.012069
1609456980$374.40$374.40$374.40$374.40135$373.012073
1609457040$374.39$374.39$374.39$374.39847$373.012089
1609457100$374.39$374.39$374.39$374.39400$373.012097
1609457160$374.39$374.39$374.39$374.39100$373.012031
1609457220$374.39$374.39$374.39$374.392,000$373.012066
1609457280$374.39$374.39$374.39$374.39574$373.012077
1609457340$374.39$374.39$374.39$374.39100$373.012078
1609457460$374.39$374.39$374.39$374.39842$373.012094
1609457520$374.40$374.40$374.40$374.40100$373.012098
1609457580$374.39$374.40$374.39$374.40400$373.012105
1609457940$374.39$374.39$374.39$374.39500$373.012119
1609458000$374.40$374.40$374.40$374.40100$373.012121
1609458060$374.39$374.39$374.39$374.39600$373.012041
1609458120$374.39$374.39$374.39$374.39673$373.012053
1609458180$374.39$374.39$374.39$374.39473$373.012062
1609458240$374.39$374.40$374.39$374.40554$373.012074
1609458420$374.39$374.39$374.39$374.39100$373.012078
1609458720$374.40$374.40$374.40$374.40100$373.012083
1609459020$374.39$374.40$374.39$374.40400$373.012037
1609459260$374.39$374.39$374.39$374.39387$373.012044
1609459320$374.41$374.41$374.41$374.41200$373.012048
1609459380$374.41$374.41$374.26$374.392,274$373.012088
1609459500$374.39$374.41$374.39$374.391,100$373.012109
1609459560$374.39$374.39$374.39$374.39200$373.012116
1609459800$374.39$374.39$374.39$374.392,000$373.012152
1609459920$374.40$374.40$374.39$374.391,975$373.012065
1609460040$374.40$374.40$374.40$374.40500$373.012075
1609460100$374.39$374.39$374.39$374.39113$373.012076
1609460280$374.39$374.39$374.39$374.39285$373.012082
1609460340$374.39$374.39$374.39$374.39100$373.012084
1609460520$374.39$374.40$374.39$374.40200$373.012091
1609460640$374.39$374.39$374.39$374.39100$373.012092
1609460700$374.39$374.39$374.39$374.39531$373.012103
1609460820$374.39$374.39$374.39$374.39466$373.012038
1609460940$374.40$374.40$374.39$374.39231$373.012045
1609461000$374.39$374.39$374.39$374.39101$373.012047
1609461120$374.40$374.40$374.40$374.40100$373.012049
1609461180$374.39$374.39$374.39$374.391,300$373.012072
1609461360$374.39$374.39$374.39$374.39100$373.012076
1609461420$374.39$374.39$374.39$374.39600$373.012087
1609461540$374.40$374.40$374.39$374.39970$373.012105
1609461600$374.40$374.40$374.40$374.40100$373.012109
1609461720$374.39$374.39$374.39$374.39100$373.012031
1609461780$374.39$374.39$374.39$374.39200$373.012035
1609461840$374.39$374.39$374.39$374.39374$373.012043
1609461900$374.40$374.40$374.40$374.40200$373.012047
1609461960$374.39$374.39$374.39$374.391,772$373.01208
1609462020$374.40$374.40$374.40$374.40200$373.012085
1609462140$374.39$374.39$374.39$374.39200$373.012089
1609462200$374.40$374.40$374.40$374.40650$373.012102
1609462260$374.40$374.40$374.39$374.391,000$373.012123
1609462320$374.40$374.40$374.40$374.407,000$373.012248
1609462380$374.40$374.40$374.40$374.406,215$373.012358
1609462440$374.41$374.41$374.41$374.41101$373.012362
1609462500$374.40$374.41$374.40$374.41946$373.01238
1609462620$374.39$374.39$374.39$374.39108$373.012034
1609462680$374.39$374.41$374.39$374.392,286$373.01208
1609462740$374.39$374.39$374.39$374.392,100$373.012121