SPY Historical Intraday Prices

One-Minute OHLCV Data From January 29, 2021.

  1. NYSE Arca
  2. >
  3. SPY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611912720$373.90$373.90$373.90$373.90100$373.902857
1611912780$374.10$374.27$374.10$374.272,100$374.100492
1611912840$374.32$374.32$374.32$374.32100$374.116783
1611912960$374.65$374.79$374.65$374.7921,534$374.603515
1611913020$374.65$374.72$374.62$374.682,711$374.611394
1611913080$374.47$374.47$374.47$374.47100$374.61077
1611913140$374.55$374.55$374.44$374.443,400$374.59354
1611913200$374.40$374.40$374.40$374.40100$374.592169
1611913500$373.84$373.84$373.84$373.84100$374.584728
1611913560$373.61$373.67$373.61$373.67700$374.563203
1611913620$373.65$373.66$373.45$373.452,500$374.491637
1611913680$373.80$373.80$373.77$373.77208$374.48565
1611913740$373.95$374.03$373.95$374.035,100$374.415537
1611913800$374.19$374.19$374.10$374.10770$374.410665
1611913920$374.03$374.03$373.73$373.733,108$374.361602
1611913980$373.69$373.69$373.47$373.47208$374.357329
1611914100$373.80$373.80$373.80$373.80100$374.355737
1611914220$373.79$373.79$373.79$373.79100$374.35399
1611914280$373.78$373.78$373.74$373.742,400$374.322644
1611914400$373.47$373.47$373.37$373.371,100$374.297453
1611914460$373.37$373.37$373.20$373.274,200$374.214668
1611914520$373.35$373.37$373.17$373.17400$374.206044
1611914580$373.42$373.42$373.42$373.42900$374.192516
1611914700$373.32$373.32$373.22$373.22200$374.187813
1611914760$373.14$373.24$373.14$373.17600$374.176851
1611914820$373.17$373.17$373.17$373.17260$374.171177
1611914880$373.39$373.40$373.39$373.401,000$374.157279
1611914940$373.30$373.30$373.30$373.30200$374.154229
1611915000$373.28$373.30$373.22$373.301,514$374.128864
1611915060$373.37$373.37$373.37$373.372,400$374.096725
1611915120$373.20$373.20$373.20$373.20700$374.085783
1611915180$373.39$373.39$373.39$373.39300$374.08145
1611915240$373.52$373.53$373.52$373.532,500$374.058736
1611915300$373.57$373.57$373.57$373.57100$374.057645
1611915360$373.25$373.25$373.20$373.20462$374.05134
1611915420$373.20$373.22$372.98$372.983,700$373.991799
1611915480$372.95$372.95$372.87$372.87300$373.985105
1611915600$372.95$372.98$372.95$372.98220$373.980512
1611915780$372.85$372.85$372.85$372.85200$373.975706
1611915840$373.00$373.00$373.00$373.00300$373.971533
1611915960$373.13$373.35$373.13$373.351,100$373.959487
1611916020$373.29$373.29$373.29$373.29300$373.956683
1611916080$373.37$373.37$373.37$373.37280$373.954098
1611916140$373.27$373.27$373.27$373.27200$373.951993
1611916200$373.20$373.20$373.20$373.20500$373.94666
1611916440$373.22$373.23$373.22$373.23800$373.938408
1611916560$373.60$373.61$373.51$373.5122,250$373.859094
1611916620$373.67$373.67$373.64$373.64400$373.858187
1611916680$373.44$373.44$373.44$373.441,500$373.851563
1611916740$373.52$373.53$373.47$373.472,000$373.84448
1611916800$373.22$373.22$373.22$373.22300$373.842606
1611916860$373.55$373.55$373.55$373.551,499$373.838293
1611916920$373.50$373.70$373.47$373.701,070$373.835111
1611917040$373.76$373.76$373.76$373.761,000$373.834314
1611917220$373.73$373.73$373.73$373.73100$373.834185
1611917280$373.90$373.92$373.88$373.904,600$373.836949
1611917460$373.90$373.90$373.90$373.90500$373.837236
1611917520$373.91$373.91$373.88$373.881,597$373.838064
1611917580$373.90$374.04$373.90$374.042,300$373.840896
1611917640$374.06$374.06$374.00$374.001,050$373.842786
1611917700$374.05$374.05$374.05$374.05100$373.843153
1611917760$374.10$374.10$374.10$374.10300$373.843825
1611917820$374.16$374.16$374.16$374.16100$373.844154
1611917880$374.16$374.16$374.16$374.16100$373.844553
1611917940$374.26$374.26$374.18$374.18325$373.845671
1611918000$374.18$374.18$374.18$374.18100$373.845961
1611918120$374.15$374.15$374.15$374.15100$373.846398
1611918180$374.13$374.13$374.12$374.12400$373.847472
1611918240$374.00$374.00$374.00$374.0025,100$373.874643
1611918300$374.03$374.03$374.03$374.03101$373.874883
1611918420$374.01$374.03$374.01$374.031,000$373.875971
1611918480$374.01$374.03$374.01$374.031,000$373.876982
1611918540$373.66$373.66$373.62$373.622,000$373.873739
1611918660$373.88$374.00$373.88$374.004,800$373.877359
1611918720$373.95$373.95$373.95$373.95900$373.877792
1611918900$374.22$374.36$374.22$374.362,500$373.885797
1611918960$374.49$374.53$374.46$374.471,400$373.892463
1611919080$374.51$374.60$374.43$374.5020,697$373.966613
1611919140$374.43$374.69$374.43$374.6363,330$374.094784
1611919200$374.66$374.69$374.66$374.692,379$374.100663
1611919260$374.64$374.64$374.64$374.64100$374.100885
1611919320$374.64$374.69$374.60$374.6926,235$374.153746
1611919380$374.69$374.72$374.69$374.724,000$374.161859
1611919440$374.80$374.80$374.80$374.80100$374.162195
1611919500$374.66$374.66$374.66$374.661,000$374.164152
1611919560$374.87$375.00$374.87$375.0026,339$374.236904
1611919620$374.93$375.33$374.89$375.2724,100$374.293222
1611919680$375.24$375.50$375.24$375.404,838$374.309901
1611919740$375.34$375.34$375.19$375.191,794$374.315177
1611919800$375.22$375.22$375.17$375.205,500$374.329929
1611919860$375.12$375.27$375.12$375.243,600$374.339592
1611919920$375.40$375.47$375.40$375.471,465$374.344583
1611919980$375.40$375.50$375.40$375.501,600$374.350056
1611920040$375.41$375.41$375.35$375.352,900$374.358549
1611920100$375.35$375.50$375.30$375.4712,450$374.392748
1611920160$375.65$375.85$375.62$375.857,098$374.418958
1611920220$375.99$376.10$375.85$375.982,200$374.428992
1611920280$376.00$376.00$375.84$375.855,090$374.449775
1611920340$375.77$375.80$375.77$375.801,430$374.455683
1611920400$375.76$375.87$375.76$375.843,600$374.468704
1611920460$375.89$375.94$375.80$375.8049,900$374.623279
1611920520$375.76$375.77$375.74$375.7736,800$374.713757
1611920580$375.61$375.61$375.61$375.61430$374.71473
1611920640$375.60$375.77$375.60$375.777,500$374.731623
1611920700$375.77$375.77$375.76$375.7715,150$374.763726
1611920760$375.50$375.50$375.31$375.31400$374.764334
1611920820$375.30$375.35$375.30$375.34700$374.765172
1611920880$375.45$375.60$375.45$375.60400$374.765759
1611920940$375.61$375.61$375.38$375.391,200$374.767463
1611921000$375.58$375.58$375.58$375.58266$374.76809
1611921060$375.36$375.36$375.36$375.36100$374.76821
1611921120$375.35$375.35$375.23$375.292,400$374.77068
1611921180$375.28$375.30$375.28$375.30300$374.771496
1611921240$375.23$375.23$375.12$375.125,100$374.775918
1611921300$375.10$375.13$375.00$375.13995$374.776568
1611921360$375.15$375.15$375.07$375.0815,395$374.78722
1611921420$375.00$375.00$375.00$375.00100$374.787292
1611921540$375.23$375.25$375.23$375.242,600$374.789558
1611921600$375.28$375.28$375.06$375.078,390$374.795835
1611921660$375.08$375.14$375.07$375.1036,751$374.815885
1611921720$375.15$375.22$375.15$375.2230,874$374.83597
1611921780$375.24$375.29$375.18$375.2413,648$374.845122
1611921840$375.30$375.30$375.14$375.153,922$374.847348
1611921900$375.20$375.25$375.20$375.25589$374.847819
1611921960$375.22$375.26$375.19$375.2415,591$374.856916
1611922020$375.23$375.45$375.23$375.3721,122$374.876096
1611922080$375.42$375.50$375.39$375.39700$374.876747
1611922140$375.35$375.44$375.35$375.392,600$374.879004
1611922200$375.42$375.42$375.14$375.144,334$374.881719
1611922260$375.20$375.23$375.13$375.1911,454$374.887539
1611922320$375.18$375.20$375.18$375.20800$374.887934
1611922380$375.28$375.30$375.25$375.252,052$374.889206
1611922440$375.25$375.29$375.20$375.2021,794$374.900472
1611922500$375.20$375.31$375.10$375.316,306$374.903022
1611922560$375.25$375.44$375.25$375.443,425$374.905281
1611922620$375.19$375.19$375.17$375.19601$374.905583
1611922680$375.12$375.33$375.11$375.333,121$374.906896
1611922740$375.12$375.19$375.12$375.19780$374.907174
1611922800$375.21$375.29$375.21$375.29624$374.907532
1611922860$375.20$375.40$375.20$375.401,100$374.90833
1611922920$375.37$375.37$375.31$375.341,224$374.909146
1611922980$375.36$375.40$375.27$375.277,127$374.91339
1611923040$375.29$375.37$375.29$375.372,200$374.914558
1611923100$375.34$375.39$375.32$375.321,320$374.915357
1611923160$375.29$375.32$375.29$375.32311$374.915567
1611923220$375.40$375.54$375.40$375.543,000$374.917918
1611923280$375.54$375.59$375.45$375.537,454$374.924419
1611923340$375.63$375.70$375.63$375.652,588$374.927201
1611923400$375.65$375.89$375.65$375.742,090$374.929943
1611923460$375.79$375.87$375.75$375.752,850$374.933432
1611923520$375.50$375.50$375.35$375.434,300$374.936254
1611923580$375.39$375.52$375.27$375.5027,460$374.955976
1611923640$375.318$375.318$375.20$375.281,200$374.95652
1611923700$375.25$375.25$375.00$375.004,787$374.957556
1611923760$374.95$375.05$374.87$374.874,194$374.957518
1611923820$374.81$374.90$374.75$374.856,315$374.956448
1611923880$374.78$374.90$374.73$374.879,953$374.954213
1611923940$374.81$374.81$374.66$374.671,900$374.953724
1611924000$374.64$374.74$374.52$374.6029,479$374.943199
1611924060$374.60$374.60$374.50$374.582,897$374.941746
1611924120$374.58$374.70$374.50$374.705,173$374.939289
1611924180$374.65$374.81$374.65$374.781,329$374.938892
1611924240$374.83$374.83$374.80$374.801,300$374.93871
1611924300$374.78$374.78$374.62$374.645,326$374.936931
1611924360$374.67$374.84$374.63$374.8433,551$374.926398
1611924420$374.84$374.94$374.80$374.808,950$374.926068
1611924480$374.77$374.80$374.60$374.642,656$374.925373
1611924540$374.74$374.77$374.72$374.7712,070$374.923255
1611924600$374.75$374.80$374.75$374.808,884$374.9219
1611924660$374.80$374.80$374.40$374.6232,232$374.911496
1611924720$374.64$374.64$374.51$374.53900$374.911182
1611924780$374.47$374.47$374.26$374.4012,746$374.903744
1611924840$374.37$374.47$374.37$374.443,100$374.902156
1611924900$374.37$374.47$374.29$374.4722,775$374.890048
1611924960$374.50$374.55$374.45$374.4537,610$374.875747
1611925020$374.50$374.54$374.47$374.541,194$374.875224
1611925080$374.54$374.57$374.49$374.573,597$374.873876
1611925140$374.55$374.55$374.50$374.531,957$374.873172
1611925200$374.45$376.0996$372.35$372.94495,350$374.403443
1611925260$372.88$374.18$372.31$373.07308,770$374.132423
1611925320$373.14$373.68$372.85$373.61262,239$374.009068
1611925380$373.77$374.07$373.73$373.9084,425$374.003466
1611925440$373.88$373.94$373.50$373.8945,013$373.998307
1611925500$373.75$373.97$373.60$373.7128,874$373.995965
1611925560$373.61$373.65$373.26$373.5027,612$373.989048
1611925620$373.53$376.64$373.00$373.16187,092$373.96384
1611925680$373.17$373.48$373.06$373.4136,822$373.95301
1611925740$373.40$373.50$373.32$373.3648,084$373.942962
1611925800$373.36$373.64$373.22$373.6437,525$373.935263
1611925860$373.51$373.80$373.51$373.7426,227$373.932297
1611925920$373.60$373.89$373.60$373.89117,632$373.928183
1611925980$373.81$374.16$373.81$374.1658,895$373.930698
1611926040$374.18$374.38$374.18$374.2641,526$373.935953
1611926100$374.19$374.50$374.19$374.4274,494$373.949254
1611926160$374.39$374.73$374.39$374.7362,992$373.963428
1611926220$374.76$374.82$374.45$374.4521,565$373.96855
1611926280$374.48$374.49$374.23$374.3825,097$373.971944
1611926340$374.38$374.45$374.36$374.4317,777$373.974346
1611926400$374.40$374.45$374.08$374.1625,769$373.9768
1611926460$374.10$374.20$374.02$374.145,673$373.97705
1611926520$374.27$374.4999$374.27$374.4032,330$373.981433
1611926580$374.40$374.60$374.40$374.5530,289$373.985845
1611926640$374.5498$374.75$374.5498$374.7156,398$373.997672
1611926700$374.65$374.73$374.45$374.67273,937$374.051743
1611926760$374.67$374.70$374.63$374.6630,769$374.057295
1611926820$374.66$374.66$374.50$374.6436,517$374.062983
1611926880$374.5302$374.58$374.50$374.502,900$374.063416
1611926940$374.38$374.53$374.38$374.4613,625$374.065083
1611927000$374.4999$374.73$374.48$374.7313,292$374.067137
1611927060$374.69$375.00$374.63$374.9624,720$374.072774
1611927120$374.93$375.04$374.80$375.0429,064$374.079886
1611927180$375.02$375.15$375.01$375.0840,464$374.090852
1611927240$375.08$375.40$375.08$375.33148,940$374.136691
1611927300$375.30$375.30$375.12$375.279916,362$374.141589
1611927360$375.29$375.52$375.29$375.4912,522$374.146006
1611927420$375.56$375.75$375.42$375.759,738$374.149857
1611927480$375.78$376.001$375.75$375.7545,085$374.170261
1611927540$375.74$376.00$375.70$375.8518,258$374.178353
1611927600$375.87$376.52$375.87$376.4671,404$374.215557
1611927660$376.46$376.55$375.50$376.15452,507$374.418441
1611927720$376.16$376.20$376.01$376.2075,224$374.446793
1611927780$376.20$376.31$376.20$376.2534,246$374.460611
1611927840$376.25$376.71$376.25$376.47108,586$374.50657
1611927900$376.46$376.64$376.31$376.5412,482$374.512286
1611927960$376.61$376.81$376.57$376.8155,075$374.53784
1611928020$376.81$376.82$376.62$376.7662,739$374.566602
1611928080$376.78$377.07$376.72$376.9631,008$374.582419
1611928140$376.96$377.00$376.84$376.9628,783$374.596709
1611928200$376.95$376.95$376.33$376.3320,721$374.605265
1611928260$376.33$376.42$376.10$376.4243,180$374.619788
1611928320$376.34$376.38$376.25$376.304,983$374.621718
1611928380$376.30$376.325$376.10$376.1926,661$374.630409
1611928440$376.15$376.23$376.02$376.2292,074$374.657581
1611928500$376.23$376.54$376.23$376.445,251$374.659646
1611928560$376.36$376.44$376.32$376.386,200$374.661822
1611928620$376.40$376.40$376.29$376.297,100$374.664287
1611928680$376.30$376.3102$376.18$376.236,918$374.666669
1611928740$376.20$376.20$376.12$376.134,647$374.668187
1611928800$376.12$376.20$375.9702$376.0319,547$374.673668
1611928860$376.02$376.03$375.86$376.0017,917$374.678194
1611928920$376.00$376.32$376.00$376.3222,909$374.684972
1611928980$376.29$376.32$376.12$376.186,099$374.687032
1611929040$376.13$376.44$376.08$376.4218,599$374.693034
1611929100$376.44$376.50$376.36$376.4231,383$374.703644
1611929160$376.43$376.43$375.92$375.9767,355$374.723867
1611929220$376.05$376.05$375.89$376.00111,001$374.74914
1611929280$376.00$376.08$375.94$375.949,108$374.751357
1611929340$375.98$376.00$375.95$375.9610,771$374.753861
1611929400$375.89$375.94$375.88$375.897,555$374.755591
1611929460$375.95$376.02$375.95$376.0211,300$374.758223
1611929520$376.10$376.16$376.08$376.085,217$374.759687
1611929580$376.14$376.25$376.14$376.251,839$374.760297
1611929640$376.30$376.41$376.28$376.3053,593$374.775809
1611929700$376.34$376.3502$376.23$376.2338,852$374.786327
1611929760$376.10$376.11$375.90$376.10029,495$374.788498
1611929820$376.09$376.09$375.95$375.981,824$374.789042
1611929880$376.01$376.07$376.00$376.072,700$374.7897
1611929940$376.10$376.12$376.06$376.084,428$374.79081
1611930000$376.02$376.18$376.02$376.052,734$374.791536
1611930060$376.03$376.08$376.03$376.081,200$374.791899
1611930120$376.14$376.24$376.14$376.1911,150$374.794697
1611930180$376.18$376.20$376.00$376.002,317$374.795307
1611930240$375.97$376.1098$375.94$376.10984,150$374.796265
1611930300$376.12$376.24$376.11$376.194,961$374.797655
1611930360$376.04$376.04$375.94$376.008,430$374.799508
1611930420$376.09$376.09$375.96$376.028,407$374.80141
1611930480$375.94$375.95$375.70$375.7148,741$374.809773
1611930540$375.71$375.77$375.62$375.6241,602$375.63
1611930600$375.63$375.77$375.40$375.43594,205$375.576439
1611930660$375.43$375.57$375.04$375.07222,456$375.51447
1611930720$375.05$375.23$374.60$374.61216,868$375.384075
1611930780$374.62$374.90$374.6189$374.84274,013$375.257538
1611930840$374.86$375.40$374.77$374.99261,299$375.221997
1611930900$375.00$375.00$374.20$374.62286,586$375.110082
1611930960$374.61$374.63$373.84$374.01496,843$374.922307
1611931020$374.00$374.30$373.86$374.01252,532$374.835019
1611931080$374.02$374.32$373.99$374.11217,739$374.779772
1611931140$374.12$374.20$373.69$373.82263,674$374.708606
1611931200$373.79$373.87$373.15$373.155583,500$374.503562
1611931260$373.17$373.56$373.165$373.43661,685$374.33887
1611931320$373.42$373.60$373.31$373.48361,217$374.270949
1611931380$373.49$373.68$373.22$373.43392,359$374.20469
1611931440$373.45$373.79$373.43$373.76419,320$374.16037
1611931500$373.76$373.99$373.61$373.915367,147$374.13704
1611931560$373.92$374.48$373.905$374.45355,002$374.139873
1611931620$374.43$374.69$374.20$374.48244,111$374.150008
1611931680$374.49$374.60$373.93$374.60200,878$374.153337
1611931740$374.595$374.84$374.34$374.38314,837$374.173476
1611931800$374.3836$374.39$373.87$374.245182,469$374.171356
1611931860$374.26$374.52$374.22$374.47109,942$374.174536
1611931920$374.49$374.49$374.07$374.2117128,828$374.175443
1611931980$374.21$374.40$374.075$374.390179,944$374.176666
1611932040$374.42$374.48$374.00$374.18103,219$374.177305
1611932100$374.16$375.19$374.16$375.13220,826$374.191429
1611932160$375.17$375.18$374.90$375.02328,604$374.226047
1611932220$375.02$375.10$374.78$375.1094,282$374.234223
1611932280$375.10$375.51$374.98$375.44225,424$374.263687
1611932340$375.44$375.48$375.12$375.18152,987$374.281985
1611932400$375.19$375.42$375.00$375.05181,735$374.300639
1611932460$375.09$375.30$374.84$374.99247,342$374.322873
1611932520$374.97$375.43$374.965$375.36102,374$374.332981
1611932580$375.37$375.40$375.08$375.14131,430$374.345713
1611932640$375.14$375.49$375.09$375.42182,998$374.363858
1611932700$375.41$375.4181$375.01$375.09130,446$374.374744
1611932760$375.11$375.26$374.52$374.69253,553$374.389827
1611932820$374.695$374.94$374.69$374.785129,265$374.395363
1611932880$374.78$375.13$374.78$375.11142,231$374.404161
1611932940$375.11$375.74$374.92$375.68194,788$374.421773
1611933000$375.68$376.31$375.61$376.0601270,740$374.46239
1611933060$376.07$376.08$375.745$375.785202,016$374.489797
1611933120$375.82$376.04$375.68$375.75143,010$374.50726
1611933180$375.72$375.96$375.65$375.78134,984$374.522338
1611933240$375.77$375.93$375.67$375.72144,778$374.538922
1611933300$375.72$375.90$375.50$375.62122,038$374.551597
1611933360$375.58$375.65$375.36$375.50183,655$374.567384
1611933420$375.48$375.71$375.4627$375.6188153,489$374.580987
1611933480$375.6185$375.6185$375.33$375.4499123,517$374.58972
1611933540$375.43$375.61$375.39$375.403156,142$374.601717
1611933600$375.39$375.83$375.36$375.82159,624$374.615165
1611933660$375.82$376.15$375.65$376.0301197,549$374.636173
1611933720$376.0311$376.33$375.94$376.2009235,645$374.664722
1611933780$376.20$376.56$376.19$376.38405,504$374.718501
1611933840$376.38$376.59$376.32$376.58100,900$374.732173
1611933900$376.5899$376.595$376.19$376.295143,218$374.750134
1611933960$376.3099$376.38$376.06$376.1699196,730$374.771945
1611934020$376.1689$376.52$376.1689$376.34127,187$374.786732
1611934080$376.35$376.42$376.24$376.2483,546$374.796292
1611934140$376.245$376.35$376.18$376.2569,424$374.803713
1611934200$376.2679$376.67$376.24$376.64110,577$374.817002
1611934260$376.63$376.63$375.98$376.01203,872$374.839475
1611934320$376.0173$376.205$375.97$376.0681149,659$374.852583
1611934380$376.075$376.27$375.87$376.27204,200$374.869826
1611934440$376.28$376.46$376.02$376.070185,674$374.877836
1611934500$376.075$376.27$375.99$376.08106,225$374.886633
1611934560$376.06$376.125$375.68$375.81126,676$374.89505
1611934620$375.81$375.96$375.78$375.8287,462$374.900734
1611934680$375.8199$375.9689$375.7101$375.8180,795$374.905993
1611934740$375.82$375.84$375.58$375.6486,969$374.910907
1611934800$375.6201$375.71$375.36$375.41108,755$374.91537
1611934860$375.41$375.48$375.22$375.36160,317$374.92011
1611934920$375.3681$375.44$375.2301$375.26121,508$374.923533
1611934980$375.2599$375.35$375.11$375.1195,902$374.925545
1611935040$375.1167$375.22$374.83$374.8382156,669$374.926387
1611935100$374.83$375.09$374.77$374.91187,378$374.927035
1611935160$374.91$374.92$374.44$374.75253,303$374.92264
1611935220$374.74$375.097$374.705$375.0397,508$374.922609
1611935280$375.05$375.35$375.02$375.313100,090$374.924339
1611935340$375.31$375.35$375.20$375.29109,377$374.926753
1611935400$375.30$375.31$375.1284$375.239102,855$374.92866
1611935460$375.24$375.52$375.24$375.3572,543$374.93061
1611935520$375.3699$375.48$375.33$375.3548,113$374.931956
1611935580$375.3501$375.3599$374.97$375.2164,347$374.932842
1611935640$375.2181$375.25$375.08$375.1260,094$374.933703
1611935700$375.16$375.37$375.16$375.3136,958$374.934432
1611935760$375.295$375.38$375.23$375.3463,432$374.935791
1611935820$375.38$375.59$375.18$375.5852,799$374.93708
1611935880$375.55$375.58$375.42$375.5689,468$374.9401
1611935940$375.567$375.80$375.55$375.5583,306$374.943602
1611936000$375.55$375.8599$375.52$375.6067,401$374.94645
1611936060$375.5981$375.75$375.56$375.6170,740$374.949364
1611936120$375.58$375.71$375.22$375.3284,486$374.951724
1611936180$375.323$375.38$374.60$374.75162,763$374.951818
1611936240$374.73$374.93$374.515$374.677124,282$374.950168
1611936300$374.68$374.71$374.42$374.5368,566$374.948601
1611936360$374.51$374.70$374.3602$374.56123,586$374.94572
1611936420$374.58$374.75$374.4702$374.7578,994$374.944169
1611936480$374.76$374.79$374.50$374.52100,283$374.942833
1611936540$374.51$374.78$374.41$374.64115,343$374.940645
1611936600$374.645$374.66$374.09$374.20175,279$374.934439
1611936660$374.1901$374.20$373.92$373.9681122,224$374.928426
1611936720$373.9599$374.05$373.94$373.94576,824$374.924531
1611936780$373.94$373.94$373.67$373.77325,412$374.904495
1611936840$373.7799$373.81$373.48$373.55368,186$374.8796
1611936900$373.555$373.67$373.3601$373.61427,636$374.85023
1611936960$373.61$373.83$373.535$373.62195,295$374.838297
1611937020$373.60$373.67$373.47$373.58190,976$374.826128
1611937080$373.5801$373.80$373.45$373.75169,801$374.815504
1611937140$373.74$373.7619$373.60$373.66148,403$374.807143
1611937200$373.66$373.67$373.40$373.53286,055$374.7888
1611937260$373.545$373.76$373.47$373.66210,818$374.776788
1611937320$373.65$373.67$373.17$373.3406327,961$374.754447
1611937380$373.35$373.515$373.30$373.4636422,875$374.727745
1611937440$373.467$373.67$373.37$373.489143,961$374.719901
1611937500$373.495$373.99$373.439$373.99114,343$374.714744
1611937560$373.9701$374.06$373.34$373.56214,258$374.705755
1611937620$373.5619$373.62$372.86$373.13333,268$374.682153
1611937680$373.12$373.16$372.69$372.715187,329$374.667435
1611937740$372.70$372.97$372.65$372.73173,864$374.652851
1611937800$372.72$372.90$372.44$372.44254,908$374.630595
1611937860$372.4501$373.05$372.4401$372.9399237,293$374.611592
1611937920$372.91$372.915$372.27$372.31179,971$374.595403
1611937980$372.30$372.56$372.24$372.44153,814$374.580994
1611938040$372.45$372.48$372.09$372.1889224,125$374.559494
1611938100$372.1501$372.52$372.04$372.1281144,329$374.545236
1611938160$372.125$372.18$372.00$372.05189,890$374.525681
1611938220$372.0589$372.15$371.79$371.81320,680$374.492303
1611938280$371.80$372.28$371.7711$372.25246,481$374.467085
1611938340$372.24$372.61$372.14$372.57299,906$374.44139
1611938400$372.58$372.5999$372.33$372.55201,838$374.425374
1611938460$372.5322$373.04$372.52$372.93272,812$374.408337
1611938520$372.9199$372.98$372.69$372.85180,704$374.397001
1611938580$372.845$372.845$372.58$372.64143,114$374.387586
1611938640$372.64$372.86$372.61$372.7189,709$374.381919
1611938700$372.71$372.795$372.59$372.63103,754$374.375183
1611938760$372.625$372.78$372.39$372.71125,545$374.366431
1611938820$372.715$372.73$372.53$372.67101,371$374.359746
1611938880$372.67$372.7681$372.51$372.76590,121$374.353837
1611938940$372.76$372.86$372.67$372.799784,655$374.348765
1611939000$372.79$372.795$372.49$372.551960,056$374.344946
1611939060$372.55$372.72$372.55$372.64121,358$374.337034
1611939120$372.6599$372.6599$372.20$372.26145,282$374.326166
1611939180$372.2519$372.41$372.2501$372.2873,295$374.320628
1611939240$372.28$372.45$372.23$372.4363,198$374.315901
1611939300$372.43$372.63$372.35$372.57572,459$374.310999
1611939360$372.57$372.84$372.52$372.80117,832$374.3041
1611939420$372.783$372.79$372.63$372.7162,882$374.300399
1611939480$372.693$373.07$372.68$373.0699113,457$374.29466
1611939540$373.0699$373.09$372.94$373.0201144,182$374.287889
1611939600$373.02$373.07$372.81$372.83178,671$374.279221
1611939660$372.82$372.9811$372.76$372.8977,751$374.275286
1611939720$372.88$372.9301$372.62$372.6581,559$374.270936
1611939780$372.63$372.86$372.61$372.845109,037$374.264759
1611939840$372.83$373.059$372.80$373.0081,231$374.26083
1611939900$373.03$373.07$372.91$373.015111,002$374.255814
1611939960$373.01$373.01$372.79$372.80109,158$374.250468
1611940020$372.81$372.88$372.63$372.6793,388$374.245474
1611940080$372.67$372.81$372.55$372.7972,534$374.241437
1611940140$372.80$372.84$372.67$372.8064,819$374.23804
1611940200$372.827$372.96$372.79$372.8547,973$374.235737
1611940260$372.85$373.24$372.85$373.12134,967$374.230243
1611940320$373.13$373.15$372.96$372.9675,654$374.227141
1611940380$372.97$373.00$372.5619$372.6380,633$374.222907
1611940440$372.61$372.66$372.20$372.26142,172$374.213873
1611940500$372.26$372.26$371.37$371.41592,809$374.163463
1611940560$371.3984$371.89$371.37$371.86339,941$374.134879
1611940620$371.8427$371.86$371.50$371.5199158,829$374.12146
1611940680$371.52$371.54$371.31$371.36195,619$374.103588
1611940740$371.38$371.38$371.19$371.21169,280$374.087657
1611940800$371.22$371.25$370.90$370.939405,217$374.047861
1611940860$370.93$371.07$370.8101$371.00375,257$374.009817
1611940920$370.99$371.14$370.80$371.135331,555$373.977723
1611940980$371.13$371.26$370.82$370.83273,719$373.952166
1611941040$370.80$370.82$370.60$370.64250,296$373.926492
1611941100$370.62$370.80$370.52$370.75254,823$373.90065
1611941160$370.72$371.22$370.68$371.02334,584$373.870058
1611941220$371.02$371.105$370.86$371.02235,387$373.849178
1611941280$371.025$371.14$370.80$370.86318,887$373.821716
1611941340$370.86$371.01$370.82$370.845106,301$373.812252
1611941400$370.84$371.23$370.76$371.23161,190$373.798707
1611941460$371.21$371.23$370.74$370.7611176,920$373.783734
1611941520$370.76$370.765$370.53$370.57156,459$373.769089
1611941580$370.56$370.90$370.50$370.71299,390$373.741767
1611941640$370.69$370.74$370.37$370.42232,575$373.719543
1611941700$370.43$370.73$370.34$370.41230,707$373.69804
1611941760$370.40$370.59$370.3619$370.4581160,218$373.683048
1611941820$370.45$370.45$370.07$370.08294,273$373.653977
1611941880$370.07$370.10$369.91$369.9575394,653$373.613044
1611941940$369.94$369.96$369.74$369.93274,217$373.583844
1611942000$369.92$370.57$369.915$370.31531,653$373.53534
1611942060$370.30$370.58$370.07$370.53321,738$373.50659
1611942120$370.51$370.65$370.29$370.43195,979$373.490117
1611942180$370.415$370.46$369.97$370.01368,603$373.45726
1611942240$370.02$370.21$369.89$369.97277,603$373.431702
1611942300$369.97$370.14$369.32$369.32466,309$373.384146
1611942360$369.32$369.57$369.16$369.3304434,005$373.338018
1611942420$369.32$369.50$369.28$369.38233,468$373.313939
1611942480$369.38$369.44$368.99$368.99372,678$373.273837
1611942540$368.99$369.09$368.56$368.595383,468$373.229741
1611942600$368.60$369.30$368.595$369.2719475,668$373.177991
1611942660$369.29$369.73$369.24$369.6599285,757$373.151648
1611942720$369.65$369.84$369.58$369.74263,044$373.128887
1611942780$369.73$370.31$369.66$370.30365,268$373.100947
1611942840$370.29$370.47$370.14$370.26379,274$373.074807
1611942900$370.26$370.35$370.06$370.23129,275$373.065702
1611942960$370.23$370.23$369.6809$369.70254,323$373.046279
1611943020$369.70$369.83$369.57$369.77172,359$373.032357
1611943080$369.76$369.81$369.36$369.56233,244$373.012858
1611943140$369.52$369.57$369.24$369.26222,708$372.993646
1611943200$369.25$369.25$368.87$368.98502,758$372.946819
1611943260$368.97$370.50$368.97$370.1023675,054$372.899702
1611943320$370.10$370.11$369.8299$369.93180,277$372.887259
1611943380$369.91$370.225$369.81$370.16188,560$372.87483
1611943440$370.13$370.13$369.70$369.79158,879$372.864004
1611943500$369.775$369.7796$369.25$369.6786304,602$372.8405
1611943560$369.6899$369.91$369.31$369.48149,583$372.829572
1611943620$369.52$369.76$369.45$369.5484,908$372.823306
1611943680$369.50$369.87$369.50$369.83165,752$372.81147
1611943740$369.85$369.9281$369.52$369.75133,678$372.802204
1611943800$369.72$369.72$369.37$369.6489101,462$372.794772
1611943860$369.6489$369.84$369.47$369.4771,722$372.789709
1611943920$369.465$369.54$369.05$369.33232,661$372.771462
1611943980$369.36$369.57$369.09$369.1219138,787$372.760996
1611944040$369.13$369.4494$369.1001$369.25182,270$372.754612
1611944100$369.25$369.25$368.71$368.7199430,481$372.718278
1611944160$368.70$368.94$368.6401$368.71217,887$372.699484
1611944220$368.71$368.88$368.27$368.41283,474$372.673792
1611944280$368.42$368.87$368.40$368.435233,873$372.653211
1611944340$368.45$368.60$368.385$368.53159,060$372.638845
1611944400$368.53$369.22$368.45$369.17256,695$372.618101
1611944460$369.18$369.55$369.175$369.49173,391$372.606143
1611944520$369.49$369.56$369.30$369.46219,417$372.591217
1611944580$369.45$369.61$369.36$369.4493,642$372.584983
1611944640$369.42$369.42$369.20$369.31123,497$372.576297
1611944700$369.30$369.91$369.2399$369.85178,519$372.56543
1611944760$369.8436$370.1319$369.77$370.13322,150$372.54786
1611944820$370.14$370.28$370.03$370.235132,978$372.541108
1611944880$370.23$370.77$370.10$370.63560,723$372.516284
1611944940$370.64$370.87$370.48$370.8502314,203$372.504613
1611945000$370.86$370.86$370.46$370.475197,936$372.496887
1611945060$370.48$370.86$370.35$370.84135,582$372.491707
1611945120$370.825$370.825$370.50$370.545186,006$372.484701
1611945180$370.54$370.65$370.27$370.38165,649$372.477814
1611945240$370.36$370.50$370.2525$370.49175,898$372.470244
1611945300$370.49$370.64$370.3101$370.5972,634$372.467268
1611945360$370.585$370.82$370.58$370.69123,293$372.462937
1611945420$370.7011$370.82$370.64$370.64118,260$372.458915
1611945480$370.6499$370.72$370.58$370.70115,509$372.454764
1611945540$370.70$370.75$370.50$370.65130,151$372.450006
1611945600$370.63$370.65$370.35$370.56137,480$372.444723
1611945660$370.56$370.58$370.3209$370.3588,466$372.441189
1611945720$370.35$370.49$370.27$370.4799,485$372.437154
1611945780$370.47$371.05$370.47$371.01258,352$372.428749
1611945840$371.01$371.02$370.655$370.80214,324$372.422277
1611945900$370.78$371.16$370.71$370.98215,127$372.416209
1611945960$370.98$370.98$370.26$370.28211,960$372.408838
1611946020$370.27$370.5111$370.13$370.45138,369$372.40324
1611946080$370.45$370.48$369.93$370.01285,228$372.390513
1611946140$370.00$370.11$369.86$369.93238,367$372.379271
1611946200$369.95$370.19$369.72$369.90234,872$372.368192
1611946260$369.90$369.99$369.80$369.9360,614$372.365339
1611946320$369.93$370.21$369.85$370.03106,588$372.360659
1611946380$370.05$370.19$369.88$369.92576,721$372.357267
1611946440$369.92$370.0482$369.80$370.033120,028$372.351683
1611946500$370.0411$370.20$369.76$369.7875,759$372.348219
1611946560$369.76$370.08$369.76$369.9467,648$372.345137
1611946620$369.95$370.03$369.75$369.77107,668$372.340093
1611946680$369.78$369.95$369.55$369.64309,138$372.324816
1611946740$369.635$369.86$369.60$369.79128,762$372.31852
1611946800$369.79$370.4199$369.68$370.40286,039$372.306651
1611946860$370.429$371.08$370.429$371.01388,499$372.296482
1611946920$371.01$371.14$370.69$371.13141,268$372.292845
1611946980$371.14$371.35$371.03$371.0711313,605$372.28655
1611947040$371.08$371.27$371.00$371.06238,895$372.281479
1611947100$371.07$371.22$370.82$371.17276,733$372.275219
1611947160$371.17$371.37$371.04$371.15244,335$372.270424
1611947220$371.15$371.56$370.90$371.41552,524$372.261008
1611947280$371.39$371.57$371.35$371.5584287,811$372.256941
1611947340$371.57$371.617$371.38$371.617147,868$372.255029
1611947400$371.61$371.63$371.50$371.60131,660$372.253451
1611947460$371.595$371.63$371.46$371.60162,089$372.251381
1611947520$371.60$371.69$371.31$371.44124,829$372.249783
1611947580$371.44$371.48$371.17$371.27256,656$372.245778
1611947640$371.26$371.54$371.21$371.4996,994$372.244333
1611947700$371.50$371.57$371.23$371.24162,044$372.242056
1611947760$371.27$371.67$371.27$371.40125,783$372.240357
1611947820$371.39$371.56$371.30$371.385104,633$372.23889
1611947880$371.38$371.70$371.36$371.48159,236$372.236931
1611947940$371.49$371.61$371.35$371.55102,453$372.235583
1611948000$371.55$371.71$371.38$371.40174,165$372.233677
1611948060$371.395$371.415$371.14$371.21129,570$372.231533
1611948120$371.20$371.33$371.09$371.2695,304$372.229789
1611948180$371.27$371.3099$371.09$371.16115,617$372.227688
1611948240$371.20$371.483$371.14$371.483193,359$372.224584
1611948300$371.485$371.485$371.18$371.4299137,722$372.222508
1611948360$371.43$371.49$371.30$371.3388,545$372.22123
1611948420$371.335$371.43$371.20$371.3089,180$372.219785
1611948480$371.27$371.27$370.84$371.09188,913$372.215948
1611948540$371.08$371.16$370.94$370.97101,358$372.213918
1611948600$370.96$370.97$370.56$370.58279,358$372.207045
1611948660$370.575$370.66$370.32$370.375144,743$372.202773
1611948720$370.37$370.445$370.11$370.16199,771$372.196333
1611948780$370.16$370.26$369.97$370.13133,745$372.19158
1611948840$370.13$370.26$370.01$370.18131,917$372.187043
1611948900$370.17$370.55$370.17$370.40167,556$372.181969
1611948960$370.40$370.60$370.1189$370.37307,093$372.17262
1611949020$370.38$370.71$370.20$370.63114,721$372.169386
1611949080$370.63$370.64$370.27$370.2874,821$372.167277
1611949140$370.25$370.4306$370.24$370.36540,638$372.166043
1611949200$370.35$370.3501$370.09$370.1097,135$372.162915
1611949260$370.11$370.147$369.70$369.903185,347$372.155995
1611949320$369.92$370.6501$369.905$370.6501298,014$372.146874
1611949380$370.69$370.93$370.57$370.64396,615$372.1383
1611949440$370.65$370.68$370.37$370.4995,819$372.135746
1611949500$370.50$370.71$370.285$370.55139,613$372.132084
1611949560$370.52$370.73$370.51$370.6869,759$372.130372
1611949620$370.68$370.8289$370.56$370.821161,111$372.128966
1611949680$370.81$370.91$370.74$370.8583,519$372.127236
1611949740$370.85$370.8699$370.40$370.6102123,017$372.124145
1611949800$370.5801$371.08$370.56$371.04137,509$372.121404
1611949860$371.0319$371.16$370.88$370.945131,046$372.119042
1611949920$370.94$371.06$370.72$371.025165,030$372.115783
1611949980$371.00$371.02$370.86$370.8773,169$372.114407
1611950040$370.86$370.97$370.59$370.65110,719$372.111968
1611950100$370.65$370.95$370.37$370.95246,611$372.106166
1611950160$370.94$371.18$370.94$371.13123,918$372.104153
1611950220$371.10$371.10$370.71$370.865165,254$372.10088
1611950280$370.87$371.0201$370.87$370.99151,457$372.09819
1611950340$370.99$371.06$370.70$370.79146,888$372.095213
1611950400$370.78$371.70$370.77$371.57311,796$372.091394
1611950460$371.58$372.12$371.48$372.0501412,909$372.089778
1611950520$372.08$372.34$372.07$372.17395,031$372.09052
1611950580$372.20$372.34$372.0611$372.34313,559$372.091048
1611950640$372.345$372.40$372.26$372.29366,916$372.092418
1611950700$372.28$372.47$372.04$372.067197,398$372.09281
1611950760$372.0693$372.19$372.04$372.12132,987$372.092865
1611950820$372.11$372.24$371.91$371.9301180,248$372.092793
1611950880$371.9384$372.32$371.93$372.26100,869$372.092927
1611950940$372.265$372.385$372.13$372.24115,122$372.093266
1611951000$372.23$372.56$372.23$372.44154,146$372.094128
1611951060$372.44$372.50$372.26$372.4895204,494$372.0951
1611951120$372.485$372.86$372.485$372.85300,242$372.097683
1611951180$372.86$372.88$372.48$372.51382,862$372.101031
1611951240$372.50$372.68$372.50$372.61165,899$372.102223
1611951300$372.62$372.67$372.26$372.45214,965$372.103187
1611951360$372.44$372.57$372.32$372.485105,176$372.103708
1611951420$372.49$372.525$372.27$372.43123,804$372.104318
1611951480$372.43$372.45$372.30$372.4298,475$372.104703
1611951540$372.40$372.59$372.40$372.4511118,110$372.10542
1611951600$372.46$372.86$372.46$372.8185188,482$372.107058
1611951660$372.8101$373.06$372.64$373.01211,874$372.109415
1611951720$373.01$373.05$372.85$372.94224,429$372.112188
1611951780$372.955$372.955$372.78$372.825345,676$372.116064
1611951840$372.82$372.83$372.56$372.65189,062$372.117655
1611951900$372.65$372.90$372.555$372.56355,817$372.120883
1611951960$372.56$372.75$372.36$372.38178,979$372.122
1611952020$372.38$372.41$372.13$372.285180,326$372.122365
1611952080$372.28$372.44$372.19$372.205303,140$372.123209
1611952140$372.22$372.34$372.125$372.135110,509$372.123331
1611952200$372.14$372.505$372.13$372.447254,701$372.124327
1611952260$372.45$372.69$372.34$372.5401172,096$372.125293
1611952320$372.545$373.13$372.46$373.13302,271$372.128283
1611952380$373.13$373.18$372.855$372.94282,081$372.131854
1611952440$372.95$372.965$372.58$372.78269,568$372.134217
1611952500$372.775$372.83$372.45$372.525220,723$372.135945
1611952560$372.53$372.595$372.24$372.27328,978$372.137251
1611952620$372.25$372.26$371.63$371.70418,587$372.135546
1611952680$371.71$371.92$371.65$371.66254,324$372.134171
1611952740$371.68$371.82$371.41$371.4177316,477$372.132121
1611952800$371.415$371.65$371.325$371.63345,171$372.129066
1611952860$371.64$371.65$371.47$371.58175,192$372.127719
1611952920$371.575$371.695$371.41$371.50295,108$372.125388
1611952980$371.49$371.55$371.10$371.13453,153$372.120527
1611953040$371.13$371.34$371.03$371.21314,882$372.116593
1611953100$371.20$371.31$370.59$370.82427,239$372.110041
1611953160$370.80$371.039$370.63$370.67328,124$372.104551
1611953220$370.67$370.72$370.54$370.59344,170$372.097764
1611953280$370.59$371.00$370.59$370.79301,064$372.092656
1611953340$370.785$371.04$370.65$370.85651,920$372.082195
1611953400$370.87$372.00$370.74$371.80948,846$372.07383
1611953460$371.80$371.81$371.47$371.52525,338$372.070548
1611953520$371.53$372.15$371.48$371.89717,844$372.068186
1611953580$371.88$372.145$371.86$372.11522,632$372.067878
1611953640$372.12$372.21$371.71$371.755600,070$372.067483
1611953700$371.77$372.23$371.76$372.14881,633$372.067452
1611953760$372.14$372.525$372.07$372.241,101,819$372.070586
1611953820$372.24$372.33$371.46$371.58654,785$372.06832
1611953880$371.58$371.59$370.72$370.771,858,378$372.045155
1611953940$370.77$371.16$369.94$370.206,239,032$371.927228
1611954000$370.19$370.19$369.82$370.143,408,449$371.856579
1611954060$370.73$370.80$370.07$370.33559,751$371.847644
1611954120$370.34$370.45$370.07$370.27125,065$371.845833
1611954180$370.27$370.40$370.06$370.08294,747$371.841314
1611954240$370.07$377.6628$369.60$369.62379,861$371.852014
1611954300$369.60$369.60$369.29$369.46192,231$371.847749
1611954360$369.49$370.3776$369.39$369.57324,702$371.841313
1611954420$369.58$369.92$369.55$369.89173,103$371.8366
1611954480$369.87$377.6628$369.76$369.86535,642$371.861823
1611954540$369.88$377.6628$369.71$369.903,629,660$371.83058
1611954600$369.84$370.10$369.84$370.10168,643$371.827865
1611954660$370.07$370.07$369.70$369.7581,621$371.826425
1611954720$369.77$370.06$369.77$370.0061,604$371.825379
1611954780$370.00$370.10$369.87$369.9447,959$371.824571
1611954840$369.92$370.3777$369.81$369.842,165,603$371.797756
1611954900$369.85$369.88$369.72$369.80179,531$371.857127
1611954960$369.80$369.80$369.68$369.7613,621$371.85686
1611955020$369.76$369.80$369.72$369.8020,286$371.856493
1611955080$369.81$369.84$369.57$369.8242,195$371.855709
1611955140$369.84$369.85$369.60$369.6321,449$371.855305
1611955200$369.58$369.66$369.50$369.6415,293$371.854993
1611955260$369.62$369.79$369.61$369.799,316$371.854808
1611955320$369.78$370.385$369.78$369.7853,050$371.854127
1611955380$369.73$369.79$369.65$369.798,942$371.853949
1611955440$369.79$369.82$369.75$369.8013,874$371.853703
1611955500$369.80$369.80$369.64$369.6536,975$371.853019
1611955560$369.65$369.65$369.59$369.6039,146$371.852279
1611955620$369.60$369.70$369.59$369.6130,508$371.851701
1611955680$369.62$370.07$369.62$369.6521,464$371.851337
1611955740$369.65$369.71$369.63$369.7124,987$371.850874
1611955800$369.74$369.98$369.73$369.7442,822$371.859781
1611955860$369.77$369.81$369.64$369.8118,158$371.859445
1611955920$369.79$370.00$369.79$369.8629,074$371.858946
1611955980$369.90$370.01$369.86$370.003,797$371.858877
1611956040$370.00$370.08$369.96$370.0031,651$371.858383
1611956100$370.00$370.05$369.79$369.7920,810$371.858045
1611956160$369.79$369.90$369.74$369.9014,766$371.857797
1611956220$369.90$369.90$369.63$369.647,924$371.857654
1611956280$369.56$369.67$369.51$369.5116,175$371.85734
1611956340$369.60$369.72$369.51$369.6011,963$371.857109
1611956400$369.60$369.61$369.54$369.5747,099$371.856205
1611956460$369.56$369.56$369.48$369.488,499$371.856025
1611956520$369.52$369.57$369.42$369.5528,612$371.85546
1611956580$369.56$369.69$369.56$369.6913,440$371.855208
1611956640$369.70$369.70$369.64$369.6513,990$371.854952
1611956700$369.69$369.70$369.60$369.698,031$371.859906
1611956760$369.68$369.70$369.59$369.5915,040$371.859623
1611956820$369.65$369.65$369.65$369.65650$371.859608
1611956880$369.68$369.71$369.60$369.605,995$371.859496
1611956940$369.60$369.65$369.58$369.6117,805$371.859162
1611957000$369.56$369.61$369.50$369.506,695$371.859022
1611957060$369.54$369.60$369.49$369.4914,650$371.858734
1611957120$369.47$369.57$369.46$369.4615,966$371.858412
1611957180$369.50$369.50$369.36$369.3614,342$371.858112
1611957240$369.38$369.50$369.38$369.5015,471$371.857797
1611957300$369.57$369.57$369.42$369.4418,900$371.857409
1611957360$369.41$369.43$369.37$369.4228,036$371.856835
1611957420$369.45$369.47$369.40$369.444,370$371.856744
1611957480$369.41$369.45$369.41$369.447,358$371.85658
1611957540$369.48$369.50$369.40$369.4059,219$371.855381
1611957600$369.50$369.51$369.36$369.511,709$371.859967
1611957660$369.51$369.56$369.51$369.549,983$371.85977
1611957720$369.54$369.54$369.53$369.544,098$371.85969
1611957780$369.62$369.70$369.60$369.704,034$371.859611
1611957840$369.70$369.70$369.70$369.704,995$371.859519
1611957900$369.70$369.78$369.70$369.782,741$371.859469
1611957960$369.78$369.83$369.71$369.829824,599$371.859035
1611958020$369.83$369.83$369.80$369.805,093$371.858945
1611958080$369.71$369.84$369.71$369.843,809$371.85887
1611958140$369.85$370.07$369.85$370.0717,524$371.858602
1611958200$369.89$369.89$369.81$369.821,542$371.858569
1611958260$369.77$369.77$369.73$369.7317,257$371.858258
1611958380$369.76$369.77$369.71$369.714,071$371.858179
1611958440$369.73$369.74$369.71$369.74900$371.858162
1611958500$369.75$369.75$369.71$369.715,100$371.859933
1611958560$369.72$369.80$369.72$369.8014,929$371.859662
1611958620$369.73$369.80$369.73$369.805,123$371.85957
1611958680$369.80$369.85$369.80$369.854,000$371.8595
1611958740$369.80$369.90$369.78$369.8512,300$371.85929
1611958800$369.85$369.85$369.84$369.849,919$371.859122
1611958860$369.84$369.90$369.84$369.901,046$371.859104
1611958920$369.90$369.90$369.90$369.901,636$371.859075
1611958980$369.85$369.85$369.79$369.793,063$371.85902
1611959040$369.79$369.84$369.79$369.8410,586$371.858838
1611959100$369.89$369.90$369.89$369.90612$371.858823
1611959160$369.84$369.84$369.82$369.82300$371.858814
1611959220$369.88$369.90$369.88$369.902,389$371.858772
1611959280$369.90$369.93$369.90$369.9311,423$371.858587
1611959340$369.90$369.92$369.90$369.922,993$371.858538
1611959460$369.83$369.83$369.83$369.83100$371.859975
1611959520$369.89$369.89$369.89$369.899,996$371.859811
1611959580$369.90$369.90$369.90$369.902,485$371.859768
1611959640$369.89$369.89$369.85$369.854,283$371.859696
1611959700$369.85$369.85$369.85$369.85100$371.859694
1611959760$369.88$369.88$369.85$369.85845$371.859677
1611959820$369.85$369.85$369.85$369.859,794$371.859513
1611959940$369.80$369.85$369.80$369.852,579$371.859467
1611960000$369.85$370.07$369.85$370.07270,200$371.855464
1611960060$369.80$369.80$369.80$369.80808$371.855445
1611960300$369.76$369.76$369.71$369.711,889$371.859947
1611960360$369.70$369.90$369.70$369.9018,114$371.859631
1611960420$369.94$369.95$369.90$369.9015,224$371.859378
1611960480$369.90$369.90$369.90$369.90262$371.859369
1611960540$369.87$369.87$369.87$369.87157$371.859363
1611960600$369.85$369.90$369.80$369.802,298$371.85749
1611960720$369.85$370.07$369.85$370.0711,875$371.857311
1611960900$369.72$369.8399$369.70$369.83996,876$371.857182
1611960960$369.70$369.88$369.70$369.88840$371.857165
1611961020$369.7001$369.7001$369.7001$369.7001500$371.857155
1611961200$369.75$369.75$369.75$369.75500$371.859974
1611961320$369.85$369.85$369.85$369.85108$371.859971
1611961380$369.85$369.85$369.80$369.80587$371.859959
1611961500$369.73$369.73$369.71$369.711,380$371.859928
1611961620$369.82$369.82$369.80$369.80400$371.859918
1611961680$369.79$369.79$369.79$369.79784$371.859883
1611961800$369.72$369.72$369.72$369.72100$371.859872
1611961860$369.70$369.70$369.65$369.65709$371.859852
1611961920$369.70$369.70$369.68$369.68800$371.859832
1611962040$369.70$369.70$369.65$369.652,218$371.859788
1611962100$369.65$369.69$369.65$369.69320$371.859978
1611962160$369.65$369.6899$369.56$369.562,922$371.859908
1611962220$369.56$369.56$369.56$369.56300$371.859894
1611962280$369.69$369.69$369.51$369.511,140$371.859849
1611962400$369.6499$369.65$369.6499$369.65519$371.859831
1611962640$369.64$369.64$369.64$369.64400$371.859807
1611962820$369.63$369.63$369.63$369.635,830$371.859681
1611963120$369.50$369.50$369.50$369.50277$371.859966
1611963180$369.50$369.50$369.50$369.50250$371.85996
1611963240$369.42$369.42$369.42$369.42305$371.859952
1611963420$369.50$369.52$369.50$369.5214,250$371.859667
1611963480$369.40$369.40$369.40$369.40300$371.859657
1611963540$369.35$369.50$369.35$369.502,918$371.85959
1611963600$369.57$369.64$369.57$369.646,244$371.859465
1611963660$369.32$369.32$369.32$369.32200$371.859458
1611963720$369.58$369.58$369.35$369.35312$371.859447
1611963780$369.62$369.62$369.62$369.62500$371.859435
1611963840$369.59$369.59$369.38$369.38819$371.859409
1611963900$369.38$369.41$369.35$369.352,198$371.859954
1611964020$369.40$369.40$369.40$369.40100$371.859946
1611964080$369.48$369.48$369.48$369.48100$371.859943
1611964200$369.56$369.56$369.56$369.56544$371.859929
1611964320$369.57$369.65$369.57$369.65426$371.859907
1611964380$369.65$369.65$369.65$369.65191$371.8599
1611964440$369.75$369.80$369.75$369.801,805$371.859851
1611964500$369.80$369.83$369.80$369.8011,327$371.859655
1611964560$369.58$369.58$369.58$369.58200$371.859651
1611964620$369.70$369.70$369.70$369.70200$371.859647
1611964740$369.70$369.70$369.70$369.70172$371.859637
1611964800$369.79$369.79$369.79$369.79270$371.859975
1611964860$369.72$369.73$369.68$369.685,308$371.859869
1611964920$369.61$369.61$369.57$369.571,045$371.859848
1611965040$369.57$369.57$369.50$369.501,395$371.859813
1611965220$369.54$369.54$369.54$369.54100$371.859798
1611965340$369.54$369.54$369.54$369.54439$371.859785
1611965400$369.54$369.54$369.54$369.54850$371.859765
1611965460$369.50$369.50$369.48$369.48310$371.859753
1611965580$369.45$369.45$369.41$369.41380$371.859738
1611965760$369.40$369.40$369.40$369.40450$371.859958
1611965820$369.40$369.40$369.40$369.40200$371.859948
1611965880$369.56$369.56$369.56$369.56696$371.859922
1611965940$369.56$369.56$369.56$369.56101$371.859919
1611966120$369.65$369.65$369.65$369.65240$371.859901
1611966300$369.58$369.58$369.58$369.58500$371.859889
1611966480$369.59$369.60$369.59$369.60780$371.859861
1611966720$369.50$369.50$369.50$369.50699$371.859955
1611966840$369.36$369.60$369.36$369.601,023$371.85992
1611966960$369.36$369.36$369.36$369.36200$371.85991
1611967020$369.37$369.37$369.37$369.37249$371.859903
1611967080$369.37$369.37$369.37$369.37100$371.8599
1611967140$369.40$369.50$369.40$369.50600$371.859881
1611967200$369.37$369.38$369.21$369.214,794$371.859764
1611967260$369.20$369.48$369.00$369.3014,700$371.859372
1611967320$369.0601$369.24$369.0601$369.24200$371.859346
1611967440$369.20$369.20$369.20$369.20141$371.859328
1611967500$369.1501$369.1501$369.1501$369.1501100$371.859978
1611967620$369.25$369.25$369.25$369.25100$371.859963
1611967680$369.25$369.37$369.25$369.34824$371.859936
1611967740$369.3001$369.3001$369.3001$369.3001500$371.859924
1611967800$369.35$369.35$369.35$369.35796$371.859908
1611967920$369.34$369.35$369.29$369.309,586$371.859695
1611967980$369.40$369.40$369.40$369.40100$371.859689
1611968040$369.35$369.35$369.35$369.35370$371.859678
1611968100$369.28$369.28$369.28$369.28147$371.859667
1611968160$369.3501$369.40$369.3501$369.406,547$371.859518
1611968220$369.36$369.45$369.35$369.456,450$371.85937
1611968280$369.45$369.45$369.30$369.302,608$371.8593
1611968340$369.45$369.45$369.45$369.451,133$371.859263