UVXY24Dec20P10.00 Historical Intraday Option Prices

One-Minute OHLCV Data From November 25, 2020.

  1. NYSE Arca
  2. >
  3. UVXY
  4. >
  5. Option Chain
  6. >
  7. UVXY24Dec20P10.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1606327620$0.53$0.53$0.53$0.5310$0.53
1606332240$0.54$0.54$0.54$0.541$0.530909
1606333200$0.55$0.55$0.55$0.555$0.536875
1606333860$0.54$0.54$0.54$0.545$0.537619
1606336980$0.57$0.57$0.57$0.571$0.53909