UVXY24Dec20P10.50 Historical Intraday Option Prices

One-Minute OHLCV Data From November 25, 2020.

  1. NYSE Arca
  2. >
  3. UVXY
  4. >
  5. Option Chain
  6. >
  7. UVXY24Dec20P10.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1606317720$0.69$0.69$0.69$0.6991$0.69
1606317780$0.69$0.69$0.69$0.691$0.69
1606318800$0.71$0.71$0.71$0.711$0.690215
1606319340$0.72$0.72$0.72$0.721$0.690531
1606333200$0.79$0.79$0.79$0.795$0.695555
1606333380$0.79$0.79$0.79$0.7910$0.70422
1606335060$0.82$0.82$0.82$0.822$0.706306
1606337940$0.88$0.88$0.88$0.881$0.707857