UVXY27Nov20P14.50 Historical Intraday Option Prices

One-Minute OHLCV Data From November 27, 2020.

  1. NYSE Arca
  2. >
  3. UVXY
  4. >
  5. Option Chain
  6. >
  7. UVXY27Nov20P14.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1606487460$3.30$3.30$3.30$3.3010$3.30
1606488180$3.38$3.40$3.38$3.4010$3.349
1606488240$3.40$3.40$3.40$3.4020$3.3745
1606489380$3.40$3.45$3.40$3.4111$3.383529
1606491960$3.45$3.45$3.44$3.442$3.385849
1606493640$3.42$3.42$3.42$3.421$3.386481
1606495020$3.30$3.30$3.30$3.304$3.380517
1606495080$3.30$3.30$3.30$3.301$3.379152
1606497060$3.10$3.10$3.10$3.106$3.353384
1606497360$3.11$3.11$3.11$3.111$3.349696
1606498200$3.00$3.00$3.00$3.001$3.344477
1606498260$2.99$2.99$2.99$2.991$3.339264
1606498560$2.93$2.93$2.93$2.931$3.333333
1606499280$3.07$3.07$3.07$3.071$3.329571
1606499940$3.11$3.11$3.11$3.1130$3.2637