UVXY31Dec20P10.00 Historical Intraday Option Prices

One-Minute OHLCV Data From November 25, 2020.

  1. NYSE Arca
  2. >
  3. UVXY
  4. >
  5. Option Chain
  6. >
  7. UVXY31Dec20P10.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1606315740$0.53$0.53$0.53$0.5370$0.53
1606320060$0.66$0.66$0.66$0.661$0.53183
1606320900$0.68$0.68$0.68$0.681$0.533888
1606323840$0.61$0.61$0.61$0.618$0.5415
1606323900$0.65$0.65$0.65$0.651$0.542839
1606325160$0.67$0.67$0.67$0.6730$0.577207
1606327080$0.67$0.67$0.67$0.671$0.578035
1606327620$0.69$0.69$0.69$0.6946$0.610632
1606333680$0.70$0.70$0.70$0.705$0.613374
1606333740$0.71$0.71$0.71$0.715$0.61625
1606337760$0.76$0.76$0.76$0.761$0.6171