UVXY31Dec20P10.50 Historical Intraday Option Prices

One-Minute OHLCV Data From November 25, 2020.

  1. NYSE Arca
  2. >
  3. UVXY
  4. >
  5. Option Chain
  6. >
  7. UVXY31Dec20P10.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1606315020$0.85$0.85$0.85$0.852$0.85
1606320060$0.91$0.91$0.91$0.911$0.87
1606327800$0.95$0.95$0.95$0.951$0.89
1606329480$0.93$0.93$0.93$0.931$0.898
1606333440$0.96$0.96$0.96$0.961$0.908333
1606334280$0.98$0.98$0.98$0.985$0.940909
1606337760$1.05$1.05$1.05$1.051$0.95