UVXY31Dec20P11.00 Historical Intraday Option Prices

One-Minute OHLCV Data From November 25, 2020.

  1. NYSE Arca
  2. >
  3. UVXY
  4. >
  5. Option Chain
  6. >
  7. UVXY31Dec20P11.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1606314600$1.20$1.20$1.20$1.2010$1.20
1606315380$1.18$1.18$1.18$1.181$1.198181
1606316340$1.12$1.12$1.12$1.1210$1.160952
1606316820$1.10$1.10$1.10$1.1020$1.131219
1606323840$1.18$1.18$1.18$1.181$1.13238
1606326540$1.20$1.20$1.20$1.201$1.133953
1606327740$1.20$1.20$1.20$1.201$1.135454
1606328760$1.24$1.24$1.24$1.241$1.137777
1606332660$1.28$1.28$1.28$1.2810$1.163636