UVXY31Dec20P9.00 Historical Intraday Option Prices

One-Minute OHLCV Data From November 25, 2020.

  1. NYSE Arca
  2. >
  3. UVXY
  4. >
  5. Option Chain
  6. >
  7. UVXY31Dec20P9.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1606315740$0.23$0.23$0.23$0.2370$0.23
1606321920$0.27$0.27$0.27$0.276$0.233157
1606323840$0.23$0.23$0.23$0.238$0.232857