UVXY31Dec20P9.50 Historical Intraday Option Prices

One-Minute OHLCV Data From November 25, 2020.

  1. NYSE Arca
  2. >
  3. UVXY
  4. >
  5. Option Chain
  6. >
  7. UVXY31Dec20P9.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1606325040$0.44$0.44$0.44$0.4410$0.44
1606325160$0.45$0.45$0.45$0.4510$0.445
1606330920$0.42$0.42$0.42$0.422$0.442727
1606337760$0.53$0.53$0.53$0.531$0.446521