UVXY Historical IV

Historical 30-day IV and skew data for UVXY.

  1. NYSE Arca
  2. >
  3. UVXY
  4. | Download CSV
Date IV Skew
2020-11-27 114.436052% -31.121408
2020-11-25 111.344645% -29.368924
2020-11-24 113.653600% -30.561281
2020-11-23 131.472027% -27.285738
2020-11-20 137.737429% -28.893180
2020-11-19 143.597620% -28.406133
2020-11-18 148.171620% -34.172010
2020-11-17 145.426706% -22.308414
2020-11-16 145.104689% -24.252935
2020-11-13 140.085928% -34.247207
2020-11-12 161.834518% -20.617020
2020-11-11 149.151002% -24.073444
2020-11-10 144.250794% -15.948762
2020-11-09 153.863662% -27.112071
2020-11-06 139.690413% -25.158384
2020-11-05 147.671732% -23.856541
2020-11-04 151.971116% -23.493532
2020-11-03 183.142771% -22.203986
2020-11-02 199.889088% -22.042072
2020-10-30 216.793225% -22.004884
2020-10-29 194.296045% -32.015640
2020-10-28 205.435283% -25.383522
2020-10-27 181.638820% -20.975788
2020-10-26 178.110298% -17.072553
2020-10-23 151.865222% -20.454210
2020-10-22 153.575880% -20.782418
2020-10-21 153.044234% -21.864117
2020-10-20 158.618288% -21.500047
2020-10-19 161.202012% -23.236496
2020-10-16 156.880786% -25.338498
2020-10-15 156.118814% -27.927564
2020-10-14 145.341488% -28.495675
2020-10-13 144.634717% -28.767824
2020-10-12 142.568982% -29.867543
2020-10-09 136.456576% -31.336051
2020-10-08 130.193175% -29.401151
2020-10-07 131.985631% -33.756090
2020-10-06 129.473668% -19.807075
2020-10-05 132.889464% -30.169349
2020-10-02 132.924261% -23.574997
2020-10-01 124.426491% -30.903808
2020-09-30 123.607120% -29.357522
2020-09-29 122.949065% -51.060133
2020-09-28 129.230372% -30.299451
2020-09-25 123.924696% -27.941560
2020-09-24 138.986391% -26.711527
2020-09-23 147.125511% -13.346806
2020-09-22 133.531767% -22.087223
2020-09-21 138.700707% -26.454364
2020-09-18 130.308800% -32.328198
2020-09-17 130.504502% -32.332591
2020-09-16 144.041502% -29.530675
2020-09-15 149.621592% -30.988289
2020-09-14 145.119691% -29.346493
2020-09-11 147.865120% -29.797081
2020-09-10 159.214468% -22.582265
2020-09-09 155.261217% -23.895548
2020-09-08 175.196692% -31.527665
2020-09-04 176.589999% -32.426940
2020-09-03 206.847568% -30.748497
2020-09-02 188.135724% -25.324238
2020-09-01 172.902116% -35.245261
2020-08-31 165.909483% -25.727719
2020-08-28 138.332059% -36.713235
2020-08-27 143.906905% -32.152945
2020-08-26 132.821670% -23.158628
2020-08-25 115.809044% -23.010662
2020-08-24 132.679579% -23.990109
2020-08-21 132.343919% -21.906919
2020-08-20 129.073167% -24.565708
2020-08-19 132.305631% -22.398771
2020-08-18 128.658052% -21.948114
2020-08-17 124.008529% -19.470254
2020-08-14 123.987669% -20.281254
2020-08-13 124.069696% 8.981355
2020-08-12 126.888309% -17.157726
2020-08-11 141.429002% -11.110658
2020-08-10 123.349036% -21.141789
2020-08-07 122.147999% -19.959863
2020-08-06 122.026850% -26.890252
2020-08-05 123.556916% -18.752038
2020-08-04 135.083407% -19.004017
2020-08-03 140.282869% -18.905056
2020-07-31 135.877764% -17.031424
2020-07-30 136.476585% -17.501099
2020-07-29 133.498056% -23.119049
2020-07-28 139.066435% -21.216373
2020-07-27 134.247946% -19.447584
2020-07-24 140.766041% -19.951618
2020-07-23 145.229307% -19.057529
2020-07-22 142.557322% -17.560834
2020-07-21 145.329827% -17.649217
2020-07-20 133.127297% -14.591141
2020-07-17 141.867848% -15.372007
2020-07-16 147.635943% -23.220837
2020-07-15 140.642992% -16.368569
2020-07-14 142.893609% -21.660245
2020-07-13 160.074803% -20.061970
2020-07-10 135.646811% -22.207759
2020-07-09 144.770510% -20.202403
2020-07-08 139.051936% -12.694023
2020-07-07 144.883986% -16.398120
2020-07-06 167.580104% -20.210238
2020-07-02 152.810700% -5.276273
2020-07-01 165.608371% -12.151221
2020-06-30 155.895454% -16.082051
2020-06-29 165.602368% -11.881406
2020-06-26 188.692147% -14.070123
2020-06-25 182.993873% -13.700239
2020-06-24 197.589874% -13.541872
2020-06-23 172.745616% -16.562294
2020-06-22 190.726174% -9.242528
2020-06-19 181.101247% -18.986465
2020-06-18 187.076861% -16.141381
2020-06-17 199.692372% -9.321019
2020-06-16 218.451941% -20.440170
2020-06-15 207.858528% -0.183209
2020-06-12 207.375776% -16.830039
2020-06-11 190.041008% -14.547358
2020-06-10 139.812757% -10.095058
2020-06-09 137.238778% -13.073404
2020-06-08 141.346193% -23.141325
2020-06-05 129.224398% -22.647974
2020-06-04 132.547252% -10.075643
2020-06-03 132.898123% -21.622143
2020-06-02 125.044779% -14.005113
2020-06-01 131.955239% -10.221934
2020-05-29 142.277332% -1.102377
2020-05-28 143.931781% -4.191337
2020-05-27 144.892764% -9.012367
2020-05-26 148.484778% -0.530056
2020-05-22 150.047931% -3.290295
2020-05-21 156.502221% -8.139932
2020-05-20 148.191613% -8.435250
2020-05-19 155.048854% -5.367357
2020-05-18 150.878986% -6.220459
2020-05-15 167.368150% -10.416467
2020-05-14 171.276329% -2.162600
2020-05-13 170.862641% -6.039311
2020-05-12 151.411633% -16.676760
2020-05-11 148.163059% -3.186274
2020-05-08 128.460237% -6.354957
2020-05-07 134.021051% -7.435450
2020-05-06 136.850663% -8.442817
2020-05-05 145.504976% -14.542728
2020-05-04 144.621271% -12.647017
2020-05-01 147.726539% -15.781871
2020-04-30 140.232742% -8.628631
2020-04-29 136.032490% -5.835882
2020-04-28 140.550889% -16.182445
2020-04-27 156.111387% -13.121433
2020-04-24 148.453793% -3.549079
2020-04-23 157.131174% -13.827620
2020-04-22 161.062534% -6.937706
2020-04-21 166.588883% -6.911103
2020-04-20 157.816898% -5.547841
2020-04-17 151.061516% -9.749608
2020-04-16 160.401995% -12.884660
2020-04-15 161.219654% -9.167334
2020-04-14 157.081825% -8.386977
2020-04-13 155.814333% -1.205030
2020-04-09 157.962703% -6.117486
2020-04-08 165.352565% -10.715242
2020-04-07 180.527581% -6.089290
2020-04-06 183.937460% 4.044710
2020-04-03 196.925797% -7.061903
2020-04-02 217.744085% -5.596844
2020-04-01 230.636882% -12.102844
2020-03-31 225.927155% -7.325105
2020-03-30 247.978775% -3.471109
2020-03-27 262.518424% -0.056979
2020-03-26 254.226855% -2.108657
2020-03-25 264.599980% -3.655398
2020-03-24 263.313818% -3.910667
2020-03-23 247.160802% -4.535362
2020-03-20 283.022553% -8.528865
2020-03-19 279.760951% 0.949777
2020-03-18 286.963027% 0.266253
2020-03-17 262.910511% 0.541643
2020-03-16 284.160435% -7.813404
2020-03-13 234.742264% -8.618474
2020-03-12 220.585497% -5.961996
2020-03-11 199.107581% 3.622885
2020-03-10 203.824033% -13.905191
2020-03-09 204.878591% -0.404158
2020-03-06 181.679237% 4.232807
2020-03-05 163.930239% -8.974436
2020-03-04 140.956316% -7.988620
2020-03-03 150.865888% -0.491209
2020-03-02 146.653065% -2.977395
2020-02-28 185.849610% 12.218375
2020-02-27 158.839685% -15.970074
2020-02-26 142.888893% -10.004723
2020-02-25 173.103139% -14.413881
2020-02-24 164.985125% 10.293071
2020-02-21 123.099538% -27.869003
2020-02-20 114.211483% -18.402210
2020-02-19 105.011450% -21.396424
2020-02-18 112.629271% -22.680097
2020-02-14 110.815813% -17.875375
2020-02-13 111.458514% -14.121110
2020-02-12 103.877887% -16.169519
2020-02-11 110.287846% -15.451379
2020-02-10 112.726622% -15.096836
2020-02-07 113.305623% -8.289115
2020-02-06 108.472732% -14.611494
2020-02-05 110.005112% -10.448118
2020-02-04 111.726504% -12.428418
2020-02-03 127.072168% -8.508358
2020-01-31 147.711802% -1.632513
2020-01-30 110.263176% -11.212860
2020-01-29 101.470784% -14.023444
2020-01-28 117.412367% -14.041398
2020-01-27 121.321892% -14.251301
2020-01-24 110.193951% -20.608515
2020-01-23 95.951386% -14.257609
2020-01-22 93.153761% -20.150183
2020-01-21 97.185158% -20.001523
2020-01-17 94.614499% -10.530961
2020-01-16 108.705197% -33.199375
2020-01-15 95.798259% -17.891574
2020-01-14 95.071581% -37.586548
2020-01-13 92.628924% -14.010796
2020-01-10 103.208075% -16.025215
2020-01-09 99.760627% -14.174537
2020-01-08 137.839733% 4.542914
2020-01-07 103.770206% -16.440886
2020-01-06 107.812641% -21.189969
2020-01-03 111.185312% -17.300361
2020-01-02 107.402621% -17.749419
2019-12-31 116.434390% -27.495143
2019-12-30 117.711294% -21.478076
2019-12-27 116.806254% -43.650526
2019-12-26 111.229165% -26.554210
2019-12-24 104.895298% -20.195585
2019-12-23 112.708298% -16.584870
2019-12-20 108.066353% -18.840662
2019-12-19 98.973973% -25.710910
2019-12-18 108.327932% -15.284232
2019-12-17 102.394177% -29.445186
2019-12-16 109.070920% -25.132682
2019-12-13 95.948444% -14.919269
2019-12-12 104.776602% -11.611073
2019-12-11 94.574688% -26.916506
2019-12-10 116.234776% -16.477976
2019-12-09 121.237953% -27.908053
2019-12-06 101.000406% -12.165044
2019-12-05 95.380445% 9.732591
2019-12-04 104.866037% -11.290881
2019-12-03 113.715752% -25.172602
2019-12-02 110.689568% -18.025743
2019-11-29 98.142755% -22.476565
2019-11-27 87.715297% -16.704013
2019-11-26 90.333996% -17.817492
2019-11-25 98.168419% -17.498343
2019-11-22 99.404071% -28.843048
2019-11-21 104.665065% -18.978195
2019-11-20 106.199447% 0.504304
2019-11-19 96.626220% -16.006507
2019-11-18 95.952566% -15.535584
2019-11-15 85.635347% -22.702519
2019-11-14 115.751689% 7.531954
2019-11-13 98.912919% -26.689293
2019-11-12 97.125241% -15.045662
2019-11-11 103.591017% -1.263184
2019-11-08 85.470607% -14.510319
2019-11-07 88.041013% -16.003461
2019-11-06 88.201259% -12.203908
2019-11-05 94.150021% -17.411509
2019-11-04 86.466385% -22.289776
2019-11-01 79.754465% -2.373071
2019-10-31 92.455633% -17.214678
2019-10-30 95.054873% -12.574920
2019-10-29 113.304893% -29.955148
2019-10-28 101.991037% -21.419147
2019-10-25 87.733167% -20.582599
2019-10-24 87.358420% -20.509357
2019-10-23 88.164923% -16.884296
2019-10-22 94.839689% -12.411420
2019-10-21 93.495578% -19.044148
2019-10-18 93.006039% -24.650176
2019-10-17 93.569789% -16.605499
2019-10-16 94.990535% -12.463651
2019-10-15 93.374173% -21.675591
2019-10-14 89.187467% -18.919200
2019-10-11 101.382851% -12.933822
2019-10-10 110.162704% 7.069034
2019-10-08 103.462045% -17.050129
2019-10-07 105.452091% -14.622503
2019-10-04 102.672889% -13.546209
2019-10-03 108.983718% -8.594542
2019-10-02 120.785023% -16.541732
2019-10-01 110.010008% -12.824820
2019-09-27 116.205004% -5.368574
2019-09-26 103.449836% -7.533230
2019-09-25 109.990298% -18.723020
2019-09-24 118.211741% -8.630245
2019-09-23 105.113712% -19.468703
2019-09-20 108.934514% -22.712657
2019-09-19 97.951093% -15.328398
2019-09-18 105.039966% -12.988210
2019-09-17 108.058088% -19.922834
2019-09-16 106.705724% -17.850429
2019-09-13 100.281544% -24.186506
2019-09-12 96.757598% -9.907147
2019-09-11 110.661134% -12.442127
2019-09-10 100.461639% -23.599275
2019-09-09 101.611448% -19.749527
2019-09-06 106.693146% -15.850727
2019-09-05 100.238773% -17.162715
2019-09-04 109.172507% -12.869198
2019-09-03 121.021572% -9.127538
2019-08-30 114.562059% -13.078725
2019-08-29 112.948460% -14.433446
2019-08-28 122.325629% -15.713543
2019-08-27 122.746069% -14.506606
2019-08-26 125.228315% -12.283000
2019-08-23 131.341031% -19.072302
2019-08-22 111.059287% -25.222772
2019-08-21 108.566179% -18.382424
2019-08-20 118.410130% -15.118030
2019-08-19 113.270651% -11.371318
2019-08-16 125.547657% -11.282365
2019-08-15 133.062356% -10.681427
2019-08-14 135.462582% -13.310479
2019-08-13 117.542484% -5.815647
2019-08-12 132.053886% -10.850788
2019-08-09 123.324570% -23.381548
2019-08-08 116.806963% -13.113710
2019-08-07 125.738392% -14.687063
2019-08-06 122.322898% -11.593864
2019-08-05 128.559027% -12.372433
2019-08-02 115.916531% -5.436689
2019-08-01 116.421803% -22.960888
2019-07-31 108.617733% -31.224729
2019-07-30 101.276288% -20.284524
2019-07-29 100.398783% -18.919236
2019-07-26 89.736309% -20.018219
2019-07-25 87.522816% -16.384708
2019-07-23 85.050107% -22.793906
2019-07-22 87.113703% -19.012240
2019-07-19 84.687470% -20.535309
2019-07-18 87.860166% -14.731702
2019-07-17 89.989174% -29.587215
2019-07-16 87.594061% -19.359302
2019-07-15 85.141733% -23.165362
2019-07-12 83.757136% -20.816899
2019-07-11 87.155904% -22.548842
2019-07-10 83.382541% -21.243328
2019-07-09 82.001106% -10.877833
2019-07-08 87.440886% -22.271169
2019-07-05 83.986203% -15.224559
2019-07-03 81.831219% -16.833459
2019-07-02 78.005592% -19.023665
2019-07-01 92.803760% -16.206132
2019-06-28 96.682241% -11.344369
2019-06-27 95.639470% -19.362436
2019-06-26 90.765770% -14.940792
2019-06-25 94.527866% -17.917181
2019-06-24 89.363211% -15.229289
2019-06-21 87.635365% -17.618418
2019-06-20 87.643326% -17.374764
2019-06-19 87.404688% -14.297261
2019-06-18 87.962702% -20.307995
2019-06-17 84.229742% -16.349709
2019-06-14 84.404059% -25.228150
2019-06-13 87.713152% -16.147802
2019-06-12 85.055567% -14.880009
2019-06-11 96.171775% -13.861955
2019-06-10 91.359328% -16.340364
2019-06-07 91.646017% -15.378913
2019-06-06 91.940719% -11.925899
2019-06-05 94.159527% -11.871007
2019-06-04 101.911799% -9.826337
2019-06-03 112.958036% -9.640656
2019-05-31 107.959041% -15.425915
2019-05-30 111.307292% -17.584542
2019-05-29 108.036942% -13.974536
2019-05-28 107.291685% -14.412963
2019-05-24 98.992541% -20.129641
2019-05-23 108.628405% -8.990222
2019-05-22 95.099657% -13.879697
2019-05-21 98.945714% -16.508360
2019-05-20 108.050487% -14.363347
2019-05-17 105.313098% -16.102543
2019-05-16 102.512249% -9.953434
2019-05-15 105.246438% -7.715591
2019-05-14 108.388353% -10.878191
2019-05-13 117.328371% -19.768391
2019-05-10 102.684280% -3.505206
2019-05-09 116.834541% -11.395529
2019-05-08 116.457110% -14.918982
2019-05-07 130.131040% -5.527562
2019-05-06 98.370407% -8.773842
2019-05-03 83.530970% -12.671067
2019-05-02 90.621875% -17.146282
2019-05-01 87.723907% -26.872534
2019-04-30 85.722366% -17.028035
2019-04-29 83.100226% -17.832509
2019-04-26 81.807840% -16.691801
2019-04-25 86.314981% -20.242674
2019-04-24 78.747721% -21.132022
2019-04-23 76.243517% -16.519873
2019-04-22 79.634040% -10.478108
2019-04-18 76.331840% -17.462816
2019-04-17 79.025938% -18.519353
2019-04-16 78.127734% -16.166110
2019-04-15 80.027111% -10.249986
2019-04-12 78.371670% -13.821395
2019-04-11 81.148812% -12.620373
2019-04-10 87.875364% -10.529191
2019-04-09 85.732120% -18.508708
2019-04-08 82.916174% -15.065632
2019-04-05 78.379375% -12.279711
2019-04-04 82.867638% -14.664842
2019-04-03 83.001088% -14.713378
2019-04-01 86.776167% -13.363781
2019-03-29 85.111311% -12.750540
2019-03-28 88.222893% -12.536440
2019-03-27 90.761259% -11.167182
2019-03-26 92.118332% -10.760857
2019-03-25 99.416112% -3.889688
2019-03-22 100.559279% -10.113146
2019-03-21 81.476483% -10.290016
2019-03-20 84.012104% -11.633400