VOO Historical IV

Historical 30-day IV and skew data for VOO.

  1. NYSE Arca
  2. >
  3. VOO
  4. | Download CSV
Date IV Skew
2021-02-26 21.611716% 17.460902
2021-02-25 23.760763% 15.873370
2021-02-24 16.375696% 8.854284
2021-02-23 19.066561% 16.075036
2021-02-22 18.347631% 15.834977
2021-02-19 16.924545% 18.136115
2021-02-18 17.171291% 9.839925
2021-02-17 16.314533% 8.726590
2021-02-16 16.644255% 17.359534
2021-02-12 15.253637% 10.107307
2021-02-11 16.458476% 11.661588
2021-02-10 17.184017% 16.620072
2021-02-09 16.512952% 16.022717
2021-02-08 16.171941% 7.287792
2021-02-05 15.774049% 12.245305
2021-02-04 16.471970% 8.840179
2021-02-03 17.941962% 14.641460
2021-02-02 19.492710% 15.110192
2021-02-01 22.328851% 16.672213
2021-01-29 25.082232% 18.678491
2021-01-28 22.435858% 22.078751
2021-01-27 26.729168% 18.116156
2021-01-26 18.076222% 18.397445
2021-01-25 17.747874% 5.071946
2021-01-22 16.476889% 16.787006
2021-01-21 16.385028% 15.185288
2021-01-20 16.537980% 15.076636
2021-01-19 17.878145% 16.971754
2021-01-15 17.093531% 21.775966
2021-01-14 17.358091% -10.451607
2021-01-13 16.361444% -7.217019
2021-01-12 17.390836% 16.714147
2021-01-11 18.937579% 13.029257
2021-01-08 16.203664% 2.712770
2021-01-07 16.319004% 18.538414
2021-01-06 20.027482% 14.526913
2021-01-05 19.646283% 14.393844
2021-01-04 21.015719% 13.652392
2020-12-31 17.111834% 8.020461
2020-12-30 17.425805% 10.971245
2020-12-29 17.867791% 10.981294
2020-12-28 16.554256% 13.622926
2020-12-24 16.690618% 10.843431
2020-12-23 17.581232% 16.826097
2020-12-22 19.129283% 19.451199
2020-12-21 19.205065% 4.274636
2020-12-18 16.924599% 3.170933
2020-12-17 16.486495% 2.664263
2020-12-16 17.005717% 10.951134
2020-12-15 17.657620% 5.852328
2020-12-14 19.488709% 8.769527
2020-12-11 18.314327% 4.774625
2020-12-10 17.171243% 4.387128
2020-12-09 16.889562% 6.948645
2020-12-08 16.101547% 5.671470
2020-12-07 16.720831% 3.051800
2020-12-04 16.642247% 6.083025
2020-12-03 18.016736% 17.302641
2020-12-02 17.714272% 13.066038
2020-12-01 17.923605% 12.886400
2020-11-30 18.340915% 6.977938
2020-11-27 17.422354% 13.772403
2020-11-25 17.169571% 10.869805
2020-11-24 17.569622% 13.082316
2020-11-23 18.391380% 12.034545
2020-11-20 19.403627% 18.006124
2020-11-19 18.621207% 15.774243
2020-11-18 19.057299% 13.810209
2020-11-17 18.682866% 12.355677
2020-11-16 18.484399% -28.686531
2020-11-13 18.878664% 11.515980
2020-11-12 21.330703% 9.139345
2020-11-11 19.194157% 5.339342
2020-11-10 21.070535% 10.761305
2020-11-09 21.408112% 17.772288
2020-11-06 21.209839% 14.286525
2020-11-05 23.642465% 14.736362
2020-11-04 25.292659% 18.623598
2020-11-03 29.557981% 21.056347
2020-11-02 32.661881% 17.255714
2020-10-30 34.215359% 17.482050
2020-10-29 32.425903% 24.680315
2020-10-28 36.130978% 25.637336
2020-10-27 29.197752% 21.343628
2020-10-26 28.982143% 14.903759
2020-10-23 23.820252% 17.448653
2020-10-22 24.528249% 23.939058
2020-10-21 25.248058% 22.602933
2020-10-20 25.465733% 16.131961
2020-10-19 25.267520% 18.088798
2020-10-16 20.466354% 25.386484
2020-10-15 21.662407% 20.473262
2020-10-14 21.470998% 20.053437
2020-10-13 21.025714% 16.448416
2020-10-12 20.082755% 13.328819
2020-10-09 19.447731% 5.122315
2020-10-08 20.783574% 16.642811
2020-10-07 22.601852% 12.396441
2020-10-06 24.764249% 11.621505
2020-10-05 23.829577% 13.574820
2020-10-02 24.629509% 14.457049
2020-10-01 24.146680% 12.220771
2020-09-30 23.742678% 12.358809
2020-09-29 24.295767% 14.175365
2020-09-28 23.138826% 6.223385
2020-09-25 22.858875% 4.346047
2020-09-24 24.851670% 7.763099
2020-09-23 25.133261% 10.156495
2020-09-22 22.532649% 6.948561
2020-09-21 23.538541% 3.684822
2020-09-18 21.236385% 8.078747
2020-09-17 21.490211% 9.303674
2020-09-16 21.087168% 10.473118
2020-09-15 20.887740% 7.519925
2020-09-14 21.345861% 8.602151
2020-09-11 22.654613% 9.714385
2020-09-10 24.872230% 11.647722
2020-09-09 23.655122% 15.654864
2020-09-08 26.231867% 14.719672
2020-09-04 23.337955% 14.619194
2020-09-03 25.969400% 13.051822
2020-09-02 19.422778% 9.991759
2020-09-01 18.728553% 10.176919
2020-08-31 18.865768% 14.818316
2020-08-28 16.914501% 10.044524
2020-08-27 17.926222% 15.318730
2020-08-26 17.424343% 11.301505
2020-08-25 16.468706% 11.930984
2020-08-24 16.739626% 13.231244
2020-08-21 16.545838% 13.330638
2020-08-20 17.107421% 17.629874
2020-08-19 17.230677% 12.836171
2020-08-18 16.774176% 16.740392
2020-08-17 17.001051% 11.113954
2020-08-14 17.090880% -14.862743
2020-08-13 17.203126% 14.623141
2020-08-12 17.494726% -0.109239
2020-08-11 19.733554% 16.542252
2020-08-10 17.307876% 12.599224
2020-08-07 17.209461% 12.062570
2020-08-06 17.326095% 5.275366
2020-08-05 17.824602% 7.169031
2020-08-04 18.837990% 14.175053
2020-08-03 19.329916% 12.877299
2020-07-31 19.140741% 8.112527
2020-07-30 20.455732% 15.478240
2020-07-29 19.230739% 12.805395
2020-07-28 20.821445% 14.102164
2020-07-27 19.880913% 15.334015
2020-07-24 21.057224% 15.317652
2020-07-23 21.001915% 12.962348
2020-07-22 19.252677% 12.845702
2020-07-21 20.471200% 15.312842
2020-07-20 19.618889% 16.303650
2020-07-17 19.087768% 7.343528
2020-07-16 21.637891% 14.283814
2020-07-15 22.461509% 11.759009
2020-07-14 23.684853% 13.621022
2020-07-13 26.091103% 16.993535
2020-07-10 21.561089% 13.094917
2020-07-09 23.230303% 17.959652
2020-07-08 22.116139% 12.160360
2020-07-07 23.753534% 18.022483
2020-07-06 22.131415% 10.950412
2020-07-02 21.965622% 13.653256
2020-07-01 22.885448% 18.164292
2020-06-30 24.217374% 10.155345
2020-06-29 26.871176% 13.206566
2020-06-26 28.934927% 13.947134
2020-06-25 26.187026% 7.512768
2020-06-24 28.930346% 8.509362
2020-06-23 25.566201% 12.614400
2020-06-22 26.250047% 1.430563
2020-06-19 26.602397% 16.687314
2020-06-18 27.909875% 9.252588
2020-06-17 27.422084% 12.485170
2020-06-16 28.443203% 9.587982
2020-06-15 29.088857% 8.021749
2020-06-12 30.552790% 14.818760
2020-06-11 34.669807% 17.761271
2020-06-10 22.541529% 18.625039
2020-06-09 23.137077% 11.390554
2020-06-08 20.742524% 7.262325
2020-06-05 19.932985% 8.292586
2020-06-04 21.138547% 4.527466
2020-06-03 20.614984% 12.802545
2020-06-02 21.463847% 10.138045
2020-06-01 23.651389% 14.000731
2020-05-29 22.916208% 7.723121
2020-05-28 23.969726% 12.628296
2020-05-27 22.507161% 6.949881
2020-05-26 23.494828% 16.558571
2020-05-22 24.080700% 17.208998
2020-05-21 24.580705% 17.747893
2020-05-20 23.445532% 14.474778
2020-05-19 25.781426% 16.659176
2020-05-18 24.033242% 18.526944
2020-05-15 26.593065% 33.286216
2020-05-14 27.512964% 5.676566
2020-05-13 30.485827% 11.976944
2020-05-12 27.077989% 27.363271
2020-05-11 22.984456% 20.453869
2020-05-08 23.308195% 5.976558
2020-05-07 27.670350% 9.681083
2020-05-06 29.815757% 18.417556
2020-05-05 28.964545% 21.915073
2020-05-04 30.941401% 22.590804
2020-05-01 32.708490% 20.905848
2020-04-30 28.462381% 19.133161
2020-04-29 26.560135% 18.666787
2020-04-28 29.129639% 20.550131
2020-04-27 27.659661% 18.729958
2020-04-24 30.634971% 17.488186
2020-04-23 35.414963% 23.155894
2020-04-22 36.729906% 24.283678
2020-04-21 40.999736% 21.613718
2020-04-20 37.587130% 23.042359
2020-04-17 33.101456% 19.404431
2020-04-16 35.786551% 21.078474
2020-04-15 36.290709% 24.666513
2020-04-14 33.710115% 20.678718
2020-04-13 38.135408% 19.660587
2020-04-09 37.895527% 15.500071
2020-04-08 38.089831% 26.048837
2020-04-07 41.227654% 25.386913
2020-04-06 38.821412% 25.789902
2020-04-03 42.611725% 20.842541
2020-04-02 45.286991% 17.509302
2020-04-01 52.732125% 27.122494
2020-03-31 46.033744% 32.416534
2020-03-30 49.227397% 22.207804
2020-03-27 58.679702% 31.288543
2020-03-26 53.927142% 24.515006
2020-03-25 59.725946% 22.753052
2020-03-24 54.657055% 16.691033
2020-03-23 58.567306% 24.060640
2020-03-20 62.886847% 29.686133
2020-03-19 69.825310% 26.104397
2020-03-18 70.775732% 22.197657
2020-03-17 71.025497% 35.770995
2020-03-16 80.119578% 20.102692
2020-03-13 53.510195% 32.110783
2020-03-12 76.762535% 35.480604
2020-03-11 52.950306% 21.798322
2020-03-10 44.758688% 24.455672
2020-03-09 53.375162% 26.358635
2020-03-06 37.715887% 25.797782
2020-03-05 35.972517% 15.924160
2020-03-04 25.610425% 16.617776
2020-03-03 34.094046% 11.404629
2020-03-02 26.695747% 3.906312
2020-02-28 38.246449% 24.600619
2020-02-27 34.254293% 25.983754
2020-02-26 24.413596% 18.126406
2020-02-25 24.641144% 10.061082
2020-02-24 21.223495% 6.244255
2020-02-21 14.688970% -4.425764
2020-02-20 12.553379% 1.669290
2020-02-19 11.899839% 2.546203
2020-02-18 12.409953% -1.198651
2020-02-14 10.897873% -5.143114
2020-02-13 11.519509% 2.051885
2020-02-12 10.947473% 2.657191
2020-02-11 12.076811% 12.074568
2020-02-10 12.132217% -3.669949
2020-02-07 12.550162% 6.676954
2020-02-06 11.650650% 9.395699
2020-02-05 12.260719% -0.887330
2020-02-04 13.356181% 13.280275
2020-02-03 15.700845% N/A
2020-01-31 16.742795% 5.504344
2020-01-30 14.102046% -7.437317
2020-01-29 14.288619% N/A
2020-01-28 14.470203% N/A
2020-01-27 15.794431% N/A
2020-01-24 12.892014% N/A
2020-01-23 11.146477% N/A
2020-01-22 10.789345% N/A
2020-01-21 10.641819% N/A
2020-01-17 11.192465% N/A
2020-01-16 9.372580% N/A
2020-01-15 10.103542% -28.552684
2020-01-14 10.453386% -8.335095
2020-01-13 10.136968% -29.833418
2020-01-10 10.192618% N/A
2020-01-09 10.094469% 4.412509
2020-01-08 11.062241% N/A
2020-01-07 11.579499% N/A
2020-01-06 11.271495% 13.600857
2020-01-03 11.610201% N/A
2020-01-02 9.877402% -1.635997
2019-12-31 9.418588% 17.283556
2019-12-30 12.210436% 1.106031
2019-12-27 10.779272% N/A
2019-12-26 9.679308% 2.129580
2019-12-24 9.854912% 8.799065
2019-12-23 9.415871% 4.920782
2019-12-20 9.061581% -13.280722
2019-12-19 9.346258% -8.965297
2019-12-18 9.523547% -16.267724
2019-12-17 9.291732% -4.448695
2019-12-16 9.345907% -9.767907
2019-12-13 9.810846% -9.584171
2019-12-12 11.386889% -2.054826
2019-12-11 12.355063% 4.214395
2019-12-10 13.072549% -7.929349
2019-12-09 12.834575% 6.102713
2019-12-06 11.495593% 7.046242
2019-12-05 12.929096% -1.475610
2019-12-04 13.176514% 8.375707
2019-12-03 14.203069% 9.270941
2019-12-02 12.687990% 7.265162
2019-11-29 10.816173% -2.853271
2019-11-27 9.837020% 5.946484
2019-11-26 9.745996% 6.328689
2019-11-25 9.935875% 7.026232
2019-11-22 10.774604% 3.356818
2019-11-21 11.161868% 7.899009
2019-11-20 10.955592% 9.782067
2019-11-19 10.791759% N/A
2019-11-18 10.860701% 9.524726
2019-11-15 15.574329% 1.773720
2019-11-14 10.661695% 3.306960
2019-11-13 11.136683% -4.005469
2019-11-12 10.854130% N/A
2019-11-11 10.634858% -20.973592
2019-11-08 10.129212% -3.249732
2019-11-07 10.462493% -5.057587
2019-11-06 10.479227% 6.164853
2019-11-05 10.851989% 17.043131
2019-11-04 10.597191% 15.931533
2019-11-01 10.133000% 2.262489
2019-10-31 11.283397% -5.756773
2019-10-30 10.798093% -12.545217
2019-10-29 11.120326% N/A
2019-10-28 10.353745% 2.095128
2019-10-25 10.557399% 5.166841
2019-10-24 11.269523% N/A
2019-10-23 11.884669% -1.539797
2019-10-22 12.478387% N/A
2019-10-21 12.068847% 8.212787
2019-10-18 12.423959% 13.004451
2019-10-17 11.902621% 15.311610
2019-10-16 12.333246% 12.952072
2019-10-15 12.024251% -25.313833
2019-10-14 13.646968% N/A
2019-10-11 14.564968% N/A
2019-10-10 16.212798% -2.365998
2019-10-08 18.917371% N/A
2019-10-07 16.318444% N/A
2019-10-04 15.312539% 12.195857
2019-10-03 17.764364% -1.007207
2019-10-02 19.010364% N/A
2019-10-01 16.406723% N/A
2019-09-27 15.282617% 2.890833
2019-09-26 13.890041% N/A
2019-09-25 13.154906% -5.791894
2019-09-24 14.352182% -7.536561
2019-09-23 12.429405% -11.586483
2019-09-20 12.518162% -0.107831
2019-09-19 11.196218% -4.705083
2019-09-18 11.510095% -5.179664
2019-09-17 11.906345% 1.773162
2019-09-16 12.281640% -5.144617
2019-09-13 11.263323% 5.506204
2019-09-12 11.564261% 8.196668
2019-09-11 11.890613% -0.508660
2019-09-10 12.632918% -7.000106
2019-09-09 12.609467% 5.500818
2019-09-06 12.373185% -4.697178
2019-09-05 13.248702% 10.699904
2019-09-04 15.021496% 1.776456
2019-09-03 17.262348% 7.646190
2019-08-30 16.429061% 9.717080
2019-08-29 15.664179% 4.327546
2019-08-28 17.675817% 12.892427
2019-08-27 18.841058% 12.038070
2019-08-26 18.089828% 0.689704
2019-08-23 19.540009% -0.216192
2019-08-22 15.353489% 5.804185
2019-08-21 14.500607% 4.651360
2019-08-20 16.267195% N/A
2019-08-19 14.956700% N/A
2019-08-16 27.924071% 2.372336
2019-08-15 19.886419% 13.916045
2019-08-14 21.872112% N/A
2019-08-13 16.505275% -7.184929
2019-08-12 19.417089% N/A
2019-08-09 15.826613% 3.820552
2019-08-08 14.647666% -1.811781
2019-08-07 17.911916% 14.989768
2019-08-06 18.651013% N/A
2019-08-05 22.205601% N/A
2019-08-02 16.025629% 2.444733
2019-08-01 14.982455% N/A
2019-07-31 13.434429% N/A
2019-07-30 11.733975% 11.741373
2019-07-29 10.777264% N/A
2019-07-26 10.144043% N/A
2019-07-25 10.808530% 5.130111
2019-07-23 10.590044% 5.092703
2019-07-22 11.317798% 3.292518
2019-07-19 11.793172% N/A
2019-07-18 11.023210% -3.346399
2019-07-17 11.275141% N/A
2019-07-16 10.224418% -25.173851
2019-07-15 10.430826% 9.526193
2019-07-12 10.112432% N/A
2019-07-11 10.307901% 11.183420
2019-07-10 10.539631% 7.395456
2019-07-09 11.226823% N/A
2019-07-08 11.064873% 7.511104
2019-07-05 10.095880% N/A
2019-07-03 9.881371% 3.093575
2019-07-02 10.115004% -3.202906
2019-07-01 11.297548% 13.997781
2019-06-28 13.436671% -6.020036
2019-06-27 13.780077% 4.844370
2019-06-26 13.885061% -7.374011
2019-06-25 14.076291% -9.635064
2019-06-24 13.061875% -3.234092
2019-06-21 13.054094% 9.004168
2019-06-20 12.661577% -0.086552
2019-06-19 12.202349% -7.624568
2019-06-18 13.199692% -11.571878
2019-06-17 13.582230% N/A
2019-06-14 13.525859% -5.854046
2019-06-13 13.770043% -6.345712
2019-06-12 13.840316% -6.540973
2019-06-11 14.115385% 2.369117
2019-06-10 14.107145% -8.868086
2019-06-07 13.951175% -9.442725
2019-06-06 14.059606% 1.951642
2019-06-05 14.375816% -4.078434
2019-06-04 15.378594% -3.471613
2019-06-03 17.415115% -9.128138
2019-05-31 17.300182% 8.412469
2019-05-30 15.908803% 0.983141
2019-05-29 16.445350% 5.134297
2019-05-28 16.264732% 16.489542
2019-05-24 14.499983% 0.124618
2019-05-23 15.605599% 2.605925
2019-05-22 13.246920% 12.093512
2019-05-21 13.551680% 9.693647
2019-05-20 15.071409% 0.536272
2019-05-17 25.570801% -1.352575
2019-05-16 13.583992% -5.143684
2019-05-15 14.737715% 2.521095
2019-05-14 16.789412% 1.081844
2019-05-13 19.111358% N/A
2019-05-10 14.735684% -10.023653
2019-05-09 18.037399% -0.294514
2019-05-08 17.950907% 7.956692
2019-05-07 18.175535% -7.536121
2019-05-06 12.831751% 10.678788
2019-05-03 10.390013% -5.597166
2019-05-02 11.917752% -5.591440
2019-05-01 11.451469% 15.765040
2019-04-30 10.472797% 1.079754
2019-04-29 10.230719% 13.724235
2019-04-26 10.230964% -2.024813
2019-04-25 10.424130% N/A
2019-04-24 10.621797% N/A
2019-04-23 9.874183% 5.683035
2019-04-22 10.218920% 3.060170
2019-04-18 10.031858% 7.647147
2019-04-17 10.894622% 21.347319
2019-04-16 10.033725% 2.092473
2019-04-15 10.310756% 10.084388
2019-04-12 9.703953% 10.113158
2019-04-11 10.322912% 1.692346
2019-04-10 10.728635% -5.604849
2019-04-09 11.275628% -2.975656
2019-04-08 10.429449% 8.554455
2019-04-05 9.958287% 3.281744
2019-04-04 11.024451% 0.080259
2019-04-03 11.425102% -0.761545
2019-04-01 11.320765% 5.416800
2019-03-29 11.774483% -1.742836
2019-03-28 12.946233% -4.743287
2019-03-27 13.975752% 7.515359
2019-03-26 13.536366% 0.761940
2019-03-25 14.902669% -2.098701
2019-03-22 14.577450% 11.733457
2019-03-21 11.951808% 1.946099
2019-03-20 11.695961% 0.983566