VOO Historical IV

Historical 30-day IV and skew data for VOO.

  1. NYSE Arca
  2. >
  3. VOO
  4. | Download CSV
Date IV Skew
2019-03-20 11.695961% 0.983566
2019-03-21 11.951808% 1.946099
2019-03-22 14.577450% 11.733457
2019-03-25 14.902669% -2.098701
2019-03-26 13.536366% 0.761940
2019-03-27 13.975752% 7.515359
2019-03-28 12.946233% -4.743287
2019-03-29 11.774483% -1.742836
2019-04-01 11.320765% 5.416800
2019-04-03 11.425102% -0.761545
2019-04-04 11.024451% 0.080259
2019-04-05 9.958287% 3.281744
2019-04-08 10.429449% 8.554455
2019-04-09 11.275628% -2.975656
2019-04-10 10.728635% -5.604849
2019-04-11 10.322912% 1.692346
2019-04-12 9.703953% 10.113158
2019-04-15 10.310756% 10.084388
2019-04-16 10.033725% 2.092473
2019-04-17 10.894622% 21.347319
2019-04-18 10.031858% 7.647147
2019-04-22 10.218920% 3.060170
2019-04-23 9.874183% 5.683035
2019-04-24 10.621797% N/A
2019-04-25 10.424130% N/A
2019-04-26 10.230964% -2.024813
2019-04-29 10.230719% 13.724235
2019-04-30 10.472797% 1.079754
2019-05-01 11.451469% 15.765040
2019-05-02 11.917752% -5.591440
2019-05-03 10.390013% -5.597166
2019-05-06 12.831751% 10.678788
2019-05-07 18.175535% -7.536121
2019-05-08 17.950907% 7.956692
2019-05-09 18.037399% -0.294514
2019-05-10 14.735684% -10.023653
2019-05-13 19.111358% N/A
2019-05-14 16.789412% 1.081844
2019-05-15 14.737715% 2.521095
2019-05-16 13.583992% -5.143684
2019-05-17 25.570801% -1.352575
2019-05-20 15.071409% 0.536272
2019-05-21 13.551680% 9.693647
2019-05-22 13.246920% 12.093512
2019-05-23 15.605599% 2.605925
2019-05-24 14.499983% 0.124618
2019-05-28 16.264732% 16.489542
2019-05-29 16.445350% 5.134297
2019-05-30 15.908803% 0.983141
2019-05-31 17.300182% 8.412469
2019-06-03 17.415115% -9.128138
2019-06-04 15.378594% -3.471613
2019-06-05 14.375816% -4.078434
2019-06-06 14.059606% 1.951642
2019-06-07 13.951175% -9.442725
2019-06-10 14.107145% -8.868086
2019-06-11 14.115385% 2.369117
2019-06-12 13.840316% -6.540973
2019-06-13 13.770043% -6.345712
2019-06-14 13.525859% -5.854046
2019-06-17 13.582230% N/A
2019-06-18 13.199692% -11.571878
2019-06-19 12.202349% -7.624568
2019-06-20 12.661577% -0.086552
2019-06-21 13.054094% 9.004168
2019-06-24 13.061875% -3.234092
2019-06-25 14.076291% -9.635064
2019-06-26 13.885061% -7.374011
2019-06-27 13.780077% 4.844370
2019-06-28 13.436671% -6.020036
2019-07-01 11.297548% 13.997781
2019-07-02 10.115004% -3.202906
2019-07-03 9.881371% 3.093575
2019-07-05 10.095880% N/A
2019-07-08 11.064873% 7.511104
2019-07-09 11.226823% N/A
2019-07-10 10.539631% 7.395456
2019-07-11 10.307901% 11.183420
2019-07-12 10.112432% N/A
2019-07-15 10.430826% 9.526193
2019-07-16 10.224418% -25.173851
2019-07-17 11.275141% N/A
2019-07-18 11.023210% -3.346399
2019-07-19 11.793172% N/A
2019-07-22 11.317798% 3.292518
2019-07-23 10.590044% 5.092703
2019-07-25 10.808530% 5.130111
2019-07-26 10.144043% N/A
2019-07-29 10.777264% N/A
2019-07-30 11.733975% 11.741373
2019-07-31 13.434429% N/A
2019-08-01 14.982455% N/A
2019-08-02 16.025629% 2.444733
2019-08-05 22.205601% N/A
2019-08-06 18.651013% N/A
2019-08-07 17.911916% 14.989768
2019-08-08 14.647666% -1.811781
2019-08-09 15.826613% 3.820552
2019-08-12 19.417089% N/A
2019-08-13 16.505275% -7.184929
2019-08-14 21.872112% N/A
2019-08-15 19.886419% 13.916045
2019-08-16 27.924071% 2.372336
2019-08-19 14.956700% N/A
2019-08-20 16.267195% N/A
2019-08-21 14.500607% 4.651360
2019-08-22 15.353489% 5.804185
2019-08-23 19.540009% -0.216192
2019-08-26 18.089828% 0.689704
2019-08-27 18.841058% 12.038070
2019-08-28 17.675817% 12.892427
2019-08-29 15.664179% 4.327546
2019-08-30 16.429061% 9.717080
2019-09-03 17.262348% 7.646190
2019-09-04 15.021496% 1.776456
2019-09-05 13.248702% 10.699904
2019-09-06 12.373185% -4.697178
2019-09-09 12.609467% 5.500818
2019-09-10 12.632918% -7.000106
2019-09-11 11.890613% -0.508660
2019-09-12 11.564261% 8.196668
2019-09-13 11.263323% 5.506204
2019-09-16 12.281640% -5.144617
2019-09-17 11.906345% 1.773162
2019-09-18 11.510095% -5.179664
2019-09-19 11.196218% -4.705083
2019-09-20 12.518162% -0.107831
2019-09-23 12.429405% -11.586483
2019-09-24 14.352182% -7.536561
2019-09-25 13.154906% -5.791894
2019-09-26 13.890041% N/A
2019-09-27 15.282617% 2.890833
2019-10-01 16.406723% N/A
2019-10-02 19.010364% N/A
2019-10-03 17.764364% -1.007207
2019-10-04 15.312539% 12.195857
2019-10-07 16.318444% N/A
2019-10-08 18.917371% N/A
2019-10-10 16.212798% -2.365998
2019-10-11 14.564968% N/A
2019-10-14 13.646968% N/A
2019-10-15 12.024251% -25.313833
2019-10-16 12.333246% 12.952072
2019-10-17 11.902621% 15.311610
2019-10-18 12.423959% 13.004451
2019-10-21 12.068847% 8.212787
2019-10-22 12.478387% N/A
2019-10-23 11.884669% -1.539797
2019-10-24 11.269523% N/A
2019-10-25 10.557399% 5.166841
2019-10-28 10.353745% 2.095128
2019-10-29 11.120326% N/A
2019-10-30 10.798093% -12.545217
2019-10-31 11.283397% -5.756773
2019-11-01 10.133000% 2.262489
2019-11-04 10.597191% 15.931533
2019-11-05 10.851989% 17.043131
2019-11-06 10.479227% 6.164853
2019-11-07 10.462493% -5.057587
2019-11-08 10.129212% -3.249732
2019-11-11 10.634858% -20.973592
2019-11-12 10.854130% N/A
2019-11-13 11.136683% -4.005469
2019-11-14 10.661695% 3.306960
2019-11-15 15.574329% 1.773720
2019-11-18 10.860701% 9.524726
2019-11-19 10.791759% N/A
2019-11-20 10.955592% 9.782067
2019-11-21 11.161868% 7.899009
2019-11-22 10.774604% 3.356818
2019-11-25 9.935875% 7.026232
2019-11-26 9.745996% 6.328689
2019-11-27 9.837020% 5.946484
2019-11-29 10.816173% -2.853271
2019-12-02 12.687990% 7.265162
2019-12-03 14.203069% 9.270941
2019-12-04 13.176514% 8.375707
2019-12-05 12.929096% -1.475610
2019-12-06 11.495593% 7.046242
2019-12-09 12.834575% 6.102713
2019-12-10 13.072549% -7.929349
2019-12-11 12.355063% 4.214395
2019-12-12 11.386889% -2.054826
2019-12-13 9.810846% -9.584171
2019-12-16 9.345907% -9.767907
2019-12-17 9.291732% -4.448695
2019-12-18 9.523547% -16.267724
2019-12-19 9.346258% -8.965297
2019-12-20 9.061581% -13.280722
2019-12-23 9.415871% 4.920782
2019-12-24 9.854912% 8.799065
2019-12-26 9.679308% 2.129580
2019-12-27 10.779272% N/A
2019-12-30 12.210436% 1.106031
2019-12-31 9.418588% 17.283556
2020-01-02 9.877402% -1.635997
2020-01-03 11.610201% N/A
2020-01-06 11.271495% 13.600857
2020-01-07 11.579499% N/A
2020-01-08 11.062241% N/A
2020-01-09 10.094469% 4.412509
2020-01-10 10.192618% N/A
2020-01-13 10.136968% -29.833418
2020-01-14 10.453386% -8.335095
2020-01-15 10.103542% -28.552684
2020-01-16 9.372580% N/A
2020-01-17 11.192465% N/A
2020-01-21 10.641819% N/A
2020-01-22 10.789345% N/A
2020-01-23 11.146477% N/A
2020-01-24 12.892014% N/A
2020-01-27 15.794431% N/A
2020-01-28 14.470203% N/A
2020-01-29 14.288619% N/A
2020-01-30 14.102046% -7.437317
2020-01-31 16.742795% 5.504344
2020-02-03 15.700845% N/A
2020-02-04 13.356181% 13.280275
2020-02-05 12.260719% -0.887330
2020-02-06 11.650650% 9.395699
2020-02-07 12.550162% 6.676954
2020-02-10 12.132217% -3.669949
2020-02-11 12.076811% 12.074568
2020-02-12 10.947473% 2.657191
2020-02-13 11.519509% 2.051885
2020-02-14 10.897873% -5.143114
2020-02-18 12.409953% -1.198651
2020-02-19 11.899839% 2.546203
2020-02-20 12.553379% 1.669290
2020-02-21 14.688970% -4.425764
2020-02-24 21.223495% 6.244255
2020-02-25 24.641144% 10.061082
2020-02-26 24.413596% 18.126406
2020-02-27 34.254293% 25.983754
2020-02-28 38.246449% 24.600619
2020-03-02 26.695747% 3.906312
2020-03-03 34.094046% 11.404629
2020-03-04 25.610425% 16.617776
2020-03-05 35.972517% 15.924160
2020-03-06 37.715887% 25.797782
2020-03-09 53.375162% 26.358635
2020-03-10 44.758688% 24.455672
2020-03-11 52.950306% 21.798322
2020-03-12 76.762535% 35.480604
2020-03-13 53.510195% 32.110783
2020-03-16 80.119578% 20.102692
2020-03-17 71.025497% 35.770995
2020-03-18 70.775732% 22.197657
2020-03-19 69.825310% 26.104397
2020-03-20 62.886847% 29.686133
2020-03-23 58.567306% 24.060640
2020-03-24 54.657055% 16.691033
2020-03-25 59.725946% 22.753052
2020-03-26 53.927142% 24.515006
2020-03-27 58.679702% 31.288543
2020-03-30 49.227397% 22.207804
2020-03-31 46.033744% 32.416534
2020-04-01 52.732125% 27.122494
2020-04-02 45.286991% 17.509302
2020-04-03 42.611725% 20.842541
2020-04-06 38.821412% 25.789902
2020-04-07 41.227654% 25.386913
2020-04-08 38.089831% 26.048837
2020-04-09 37.895527% 15.500071
2020-04-13 38.135408% 19.660587
2020-04-14 33.710115% 20.678718
2020-04-15 36.290709% 24.666513
2020-04-16 35.786551% 21.078474
2020-04-17 33.101456% 19.404431
2020-04-20 37.587130% 23.042359
2020-04-21 40.999736% 21.613718
2020-04-22 36.729906% 24.283678
2020-04-23 35.414963% 23.155894
2020-04-24 30.634971% 17.488186
2020-04-27 27.659661% 18.729958
2020-04-28 29.129639% 20.550131
2020-04-29 26.560135% 18.666787
2020-04-30 28.462381% 19.133161
2020-05-01 32.708490% 20.905848
2020-05-04 30.941401% 22.590804
2020-05-05 28.964545% 21.915073
2020-05-06 29.815757% 18.417556
2020-05-07 27.670350% 9.681083
2020-05-08 23.308195% 5.976558
2020-05-11 22.984456% 20.453869
2020-05-12 27.077989% 27.363271
2020-05-13 30.485827% 11.976944
2020-05-14 27.512964% 5.676566
2020-05-15 26.593065% 33.286216
2020-05-18 24.033242% 18.526944
2020-05-19 25.781426% 16.659176
2020-05-20 23.445532% 14.474778
2020-05-21 24.580705% 17.747893
2020-05-22 24.080700% 17.208998
2020-05-26 23.494828% 16.558571
2020-05-27 22.507161% 6.949881
2020-05-28 23.969726% 12.628296
2020-05-29 22.916208% 7.723121
2020-06-01 23.651389% 14.000731
2020-06-02 21.463847% 10.138045
2020-06-03 20.614984% 12.802545
2020-06-04 21.138547% 4.527466
2020-06-05 19.932985% 8.292586
2020-06-08 20.742524% 7.262325
2020-06-09 23.137077% 11.390554
2020-06-10 22.541529% 18.625039
2020-06-11 34.669807% 17.761271
2020-06-12 30.552790% 14.818760
2020-06-15 29.088857% 8.021749
2020-06-16 28.443203% 9.587982
2020-06-17 27.422084% 12.485170
2020-06-18 27.909875% 9.252588
2020-06-19 26.602397% 16.687314
2020-06-22 26.250047% 1.430563
2020-06-23 25.566201% 12.614400
2020-06-24 28.930346% 8.509362
2020-06-25 26.187026% 7.512768
2020-06-26 28.934927% 13.947134
2020-06-29 26.871176% 13.206566
2020-06-30 24.217374% 10.155345
2020-07-01 22.885448% 18.164292
2020-07-02 21.965622% 13.653256
2020-07-06 22.131415% 10.950412
2020-07-07 23.753534% 18.022483
2020-07-08 22.116139% 12.160360
2020-07-09 23.230303% 17.959652
2020-07-10 21.561089% 13.094917
2020-07-13 26.091103% 16.993535
2020-07-14 23.684853% 13.621022
2020-07-15 22.461509% 11.759009
2020-07-16 21.637891% 14.283814
2020-07-17 19.087768% 7.343528
2020-07-20 19.618889% 16.303650
2020-07-21 20.471200% 15.312842
2020-07-22 19.252677% 12.845702
2020-07-23 21.001915% 12.962348
2020-07-24 21.057224% 15.317652
2020-07-27 19.880913% 15.334015
2020-07-28 20.821445% 14.102164
2020-07-29 19.230739% 12.805395
2020-07-30 20.455732% 15.478240
2020-07-31 19.140741% 8.112527
2020-08-03 19.329916% 12.877299
2020-08-04 18.837990% 14.175053
2020-08-05 17.824602% 7.169031
2020-08-06 17.326095% 5.275366
2020-08-07 17.209461% 12.062570
2020-08-10 17.307876% 12.599224
2020-08-11 19.733554% 16.542252
2020-08-12 17.494726% -0.109239
2020-08-13 17.203126% 14.623141
2020-08-14 17.090880% -14.862743
2020-08-17 17.001051% 11.113954
2020-08-18 16.774176% 16.740392
2020-08-19 17.230677% 12.836171
2020-08-20 17.107421% 17.629874
2020-08-21 16.545838% 13.330638
2020-08-24 16.739626% 13.231244
2020-08-25 16.468706% 11.930984
2020-08-26 17.424343% 11.301505
2020-08-27 17.926222% 15.318730
2020-08-28 16.914501% 10.044524
2020-08-31 18.865768% 14.818316
2020-09-01 18.728553% 10.176919
2020-09-02 19.422778% 9.991759
2020-09-03 25.969400% 13.051822
2020-09-04 23.337955% 14.619194
2020-09-08 26.231867% 14.719672
2020-09-09 23.655122% 15.654864
2020-09-10 24.872230% 11.647722
2020-09-11 22.654613% 9.714385
2020-09-14 21.345861% 8.602151
2020-09-15 20.887740% 7.519925
2020-09-16 21.087168% 10.473118
2020-09-17 21.490211% 9.303674
2020-09-18 21.236385% 8.078747
2020-09-21 23.538541% 3.684822
2020-09-22 22.532649% 6.948561
2020-09-23 25.133261% 10.156495
2020-09-24 24.851670% 7.763099
2020-09-25 22.858875% 4.346047
2020-09-28 23.138826% 6.223385
2020-09-29 24.295767% 14.175365
2020-09-30 23.742678% 12.358809
2020-10-01 24.146680% 12.220771
2020-10-02 24.629509% 14.457049
2020-10-05 23.829577% 13.574820
2020-10-06 24.764249% 11.621505
2020-10-07 22.601852% 12.396441
2020-10-08 20.783574% 16.642811
2020-10-09 19.447731% 5.122315
2020-10-12 20.082755% 13.328819
2020-10-13 21.025714% 16.448416
2020-10-14 21.470998% 20.053437
2020-10-15 21.662407% 20.473262
2020-10-16 20.466354% 25.386484
2020-10-19 25.267520% 18.088798
2020-10-20 25.465733% 16.131961
2020-10-21 25.248058% 22.602933
2020-10-22 24.528249% 23.939058
2020-10-23 23.820252% 17.448653
2020-10-26 28.982143% 14.903759
2020-10-27 29.197752% 21.343628
2020-10-28 36.130978% 25.637336
2020-10-29 32.425903% 24.680315
2020-10-30 34.215359% 17.482050
2020-11-02 32.661881% 17.255714
2020-11-03 29.557981% 21.056347
2020-11-04 25.292659% 18.623598
2020-11-05 23.642465% 14.736362
2020-11-06 21.209839% 14.286525
2020-11-09 21.408112% 17.772288
2020-11-10 21.070535% 10.761305
2020-11-11 19.194157% 5.339342
2020-11-12 21.330703% 9.139345
2020-11-13 18.878664% 11.515980
2020-11-16 18.484399% -28.686531
2020-11-17 18.682866% 12.355677
2020-11-18 19.057299% 13.810209
2020-11-19 18.621207% 15.774243
2020-11-20 19.403627% 18.006124
2020-11-23 18.391380% 12.034545
2020-11-24 17.569622% 13.082316
2020-11-25 17.169571% 10.869805
2020-11-27 17.422354% 13.772403
2020-11-30 18.340915% 6.977938
2020-12-01 17.923605% 12.886400
2020-12-02 17.714272% 13.066038
2020-12-03 18.016736% 17.302641
2020-12-04 16.642247% 6.083025
2020-12-07 16.720831% 3.051800
2020-12-08 16.101547% 5.671470
2020-12-09 16.889562% 6.948645
2020-12-10 17.171243% 4.387128
2020-12-11 18.314327% 4.774625
2020-12-14 19.488709% 8.769527
2020-12-15 17.657620% 5.852328
2020-12-16 17.005717% 10.951134
2020-12-17 16.486495% 2.664263
2020-12-18 16.924599% 3.170933
2020-12-21 19.205065% 4.274636
2020-12-22 19.129283% 19.451199
2020-12-23 17.581232% 16.826097
2020-12-24 16.690618% 10.843431
2020-12-28 16.554256% 13.622926
2020-12-29 17.867791% 10.981294
2020-12-30 17.425805% 10.971245
2020-12-31 17.111834% 8.020461
2021-01-04 21.015719% 13.652392
2021-01-05 19.646283% 14.393844
2021-01-06 20.027482% 14.526913
2021-01-07 16.319004% 18.538414
2021-01-08 16.203664% 2.712770
2021-01-11 18.937579% 13.029257
2021-01-12 17.390836% 16.714147
2021-01-13 16.361444% -7.217019
2021-01-14 17.358091% -10.451607
2021-01-15 17.093531% 21.775966
2021-01-19 17.878145% 16.971754
2021-01-20 16.537980% 15.076636
2021-01-21 16.385028% 15.185288
2021-01-22 16.476889% 16.787006
2021-01-25 17.747874% 5.071946
2021-01-26 18.076222% 18.397445
2021-01-27 26.729168% 18.116156
2021-01-28 22.435858% 22.078751
2021-01-29 25.082232% 18.678491
2021-02-01 22.328851% 16.672213
2021-02-02 19.492710% 15.110192
2021-02-03 17.941962% 14.641460
2021-02-04 16.471970% 8.840179
2021-02-05 15.774049% 12.245305
2021-02-08 16.171941% 7.287792
2021-02-09 16.512952% 16.022717
2021-02-10 17.184017% 16.620072
2021-02-11 16.458476% 11.661588
2021-02-12 15.253637% 10.107307
2021-02-16 16.644255% 17.359534
2021-02-17 16.314533% 8.726590
2021-02-18 17.171291% 9.839925
2021-02-19 16.924545% 18.136115
2021-02-22 18.347631% 15.834977
2021-02-23 19.066561% 16.075036
2021-02-24 16.375696% 8.854284
2021-02-25 23.760763% 15.873370
2021-02-26 21.611716% 17.460902
2021-03-01 17.850961% 14.216648
2021-03-02 19.280253% 12.533735
2021-03-03 20.591801% 16.325035
2021-03-04 23.331261% 14.476169
2021-03-05 19.273836% 11.657771
2021-03-08 21.027899% 15.904951
2021-03-09 19.199480% 14.361883
2021-03-10 17.709105% 10.710264
2021-03-11 16.895399% 10.151814
2021-03-12 16.083550% 2.854509
2021-03-15 15.523389% -4.600305
2021-03-16 15.661472% 9.684409
2021-03-17 14.783800% 3.861483
2021-03-18 16.728246% 8.321032
2021-03-19 15.521044% 7.560908
2021-03-22 14.170712% 2.683319
2021-03-23 15.534806% -0.380546
2021-03-24 16.067906% 9.050780
2021-03-25 14.994945% -0.621860
2021-03-26 14.121761% 0.409328
2021-03-29 15.649191% 5.566509
2021-03-30 15.114749% 14.179775
2021-03-31 14.027251% 7.194772
2021-04-01 12.843597% 3.695438
2021-04-05 13.492659% 7.441585
2021-04-06 13.731759% 10.149551
2021-04-07 13.024925% 7.009056
2021-04-08 12.703897% 5.446673
2021-04-09 12.649756% -2.113039
2021-04-12 13.077151% 6.722461
2021-04-13 12.939964% 3.497714
2021-04-14 13.314000% 14.937806
2021-04-15 12.469957% -6.500489
2021-04-16 12.286036% 8.893019
2021-04-19 14.168523% 10.642779
2021-04-20 15.209186% 13.421449
2021-04-21 13.818599% 2.251476
2021-04-22 15.453522% 7.937284
2021-04-23 13.773694% 12.599960
2021-04-26 14.141215% 14.524715
2021-04-27 13.856159% 11.215215
2021-04-28 13.727771% 8.849960
2021-04-29 13.530326% 7.018564
2021-04-30 14.564560% 17.187438
2021-05-03 14.296728% 15.542761
2021-05-04 15.600619% 3.188490
2021-05-05 15.113142% 13.445903
2021-05-06 14.087703% 2.207913
2021-05-07 12.714920% 7.938697
2021-05-10 15.112506% 16.778433
2021-05-11 17.035988% 14.201269
2021-05-12 22.249262% 18.077106
2021-05-13 18.553373% 15.824116
2021-05-14 14.627020% 10.182283
2021-05-17 15.905790% 7.859172
2021-05-18 16.487143% 16.932219
2021-05-19 17.455403% 6.491302
2021-05-20 15.855706% 16.102575
2021-05-21 15.527428% 12.905990
2021-05-24 13.725552% 10.005283
2021-05-25 14.226106% 10.047961
2021-05-26 13.277321% 14.516207
2021-05-27 12.359570% 8.471072
2021-05-28 11.986680% 15.603245
2021-06-01 13.177501% 13.119635
2021-06-02 12.705175% 8.653643
2021-06-03 13.297333% 11.828755
2021-06-04 11.870043% 6.207594
2021-06-07 11.959155% 5.653199
2021-06-08 12.325916% 5.515900
2021-06-09 13.044704% 14.904399
2021-06-10 11.298775% 2.088267
2021-06-11 10.747280% -2.595479
2021-06-14 11.559144% -1.884545
2021-06-15 11.997722% 4.832622
2021-06-16 12.452478% 9.366176
2021-06-17 12.038104% 5.558417
2021-06-18 14.224765% 10.008729
2021-06-21 12.487765% 1.272857
2021-06-22 11.329590% 2.794820
2021-06-23 11.237632% 1.305384
2021-06-24 10.593073% -3.050599
2021-06-25 9.991463% -4.909087
2021-06-28 10.164058% -4.446877
2021-06-29 10.597653% 10.219365
2021-06-30 10.526651% 10.155842
2021-07-01 10.304778% 2.637997
2021-07-02 10.140735% 4.811643
2021-07-06 11.393794% 3.975915
2021-07-07 11.476525% 8.009226
2021-07-08 14.002383% 9.814964
2021-07-09 11.302891% 12.109192
2021-07-12 11.712028% -1.507234
2021-07-13 12.603000% 8.812750
2021-07-14 12.196862% -21.290397
2021-07-15 12.170574% 10.597322
2021-07-16 13.190091% -38.835752
2021-07-19 17.588698% 10.435602
2021-07-20 14.691682% 13.632722
2021-07-21 13.081836% 12.873306
2021-07-22 13.032252% 11.061064
2021-07-23 11.999151% 10.043493
2021-07-26 12.557945% 8.908456
2021-07-27 13.446990% 10.472307
2021-07-28 12.908365% 15.625738
2021-07-29 12.270686% 12.982220
2021-07-30 13.065746% 10.900927
2021-08-02 14.077193% 11.356348
2021-08-03 12.498291% 2.105596
2021-08-04 12.482744% 12.746287
2021-08-05 12.427381% -2.003635
2021-08-06 11.398628% 4.746061
2021-08-09 12.069116% 9.586415
2021-08-10 11.932261% 13.986449
2021-08-11 11.396469% 11.548418
2021-08-12 11.110537% 6.908862
2021-08-13 10.630542% 13.800265
2021-08-16 11.726468% 10.589775
2021-08-17 12.935024% 10.442164
2021-08-18 15.210690% 15.088053
2021-08-19 15.927401% 15.701823
2021-08-20 13.140894% 10.185136
2021-08-23 11.869670% 9.430822
2021-08-24 11.691039% 8.555308
2021-08-25 11.121979% 12.049031
2021-08-26 12.826194% 12.271536
2021-08-27 10.827280% 6.785743
2021-08-30 10.806743% 8.393789
2021-08-31 11.140279% 4.851859
2021-09-01 10.918147% 10.881770
2021-09-02 11.052009% 4.086668
2021-09-03 10.525635% 13.951946
2021-09-07 11.883609% 10.788979
2021-09-08 12.098668% 8.395605
2021-09-09 13.195862% 7.393080
2021-09-10 15.078034% 11.365097
2021-09-13 14.021599% 2.306184
2021-09-14 14.897787% 4.954308
2021-09-15 12.909541% 4.464832
2021-09-16 13.080017% 6.924366
2021-09-17 14.675888% 3.117180
2021-09-20 19.245256% -4.756956
2021-09-21 18.542400% 6.964166
2021-09-22 15.945334% 6.301798
2021-09-23 13.598703% 1.436105
2021-09-24 12.723344% -1.306561
2021-09-27 13.505642% -0.565765
2021-09-28 18.533440% 0.075400
2021-09-29 18.704246% 20.306796
2021-09-30 19.570761% 16.821759
2021-10-01 17.291098% 12.141076
2021-10-04 19.623434% 8.218021
2021-10-05 17.599854% 15.632677
2021-10-06 17.200608% 10.502424
2021-10-07 15.780110% 19.248282
2021-10-08 15.105039% 12.773686
2021-10-11 16.794892% 21.698963
2021-10-12 16.373243% 11.547885
2021-10-13 15.124707% 17.645431
2021-10-14 12.835274% 11.372958
2021-10-15 11.783075% 11.559195
2021-10-18 12.624744% 11.529270
2021-10-19 12.089343% 13.295627
2021-10-20 11.817546% 11.679201
2021-10-21 11.446926% 11.728998
2021-10-22 11.647631% 5.074571
2021-10-25 11.907899% 6.922594
2021-10-26 12.263040% 9.761265
2021-10-27 13.533962% 13.776756
2021-10-28 12.517725% 1.306018
2021-10-29 12.368036% -0.815306
2021-11-01 12.832307% 5.418728
2021-11-02 12.593742% 8.222463
2021-11-03 11.848164% 4.242607
2021-11-04 11.849250% 7.446360
2021-11-05 12.310176% 8.596162
2021-11-08 12.672358% 14.609425
2021-11-09 13.413125% 7.075944
2021-11-10 14.154254% 12.414456
2021-11-11 13.636718% 11.284193
2021-11-12 12.545580% 10.734949
2021-11-15 13.087060% 8.000392
2021-11-16 12.658383% 13.020387
2021-11-17 13.157701% 10.609209
2021-11-18 13.118931% 15.085700
2021-11-19 13.380510% 11.868785
2021-11-22 14.742422% 13.273915
2021-11-23 14.490086% 4.980420
2021-11-24 13.832733% 2.198799
2021-11-26 21.257834% 14.712346
2021-11-29 16.988607% 13.589944
2021-11-30 21.306180% 14.456195
2021-12-01 24.765408% 17.296626
2021-12-02 21.548385% 17.094661
2021-12-03 23.919903% 8.441240
2021-12-06 20.494181% 16.016680
2021-12-07 16.536310% 1.877647
2021-12-08 14.727093% 2.135788
2021-12-09 16.093523% 11.821703
2021-12-10 13.721629% -1.866725
2021-12-13 16.026152% 16.782228
2021-12-14 17.418723% 9.272141
2021-12-15 14.902824% -0.633695
2021-12-16 16.135739% 9.809053
2021-12-17 15.551364% 18.926220
2021-12-20 18.748158% 6.499898
2021-12-21 17.058401% 10.515504
2021-12-22 14.503152% 13.798629
2021-12-23 13.319555% 12.091640
2021-12-27 12.738972% 10.998669
2021-12-28 12.957799% 12.465529
2021-12-29 12.103147% 11.178373
2021-12-30 12.774029% 10.633212
2021-12-31 12.687945% 10.578537
2022-01-03 12.233602% 10.522627
2022-01-04 12.166247% 8.506284
2022-01-05 15.219297% 10.608825
2022-01-06 15.655046% 10.789300
2022-01-07 14.818521% 9.907718
2022-01-10 15.687955% 9.886848
2022-01-11 14.646018% 8.631169
2022-01-12 14.056911% 11.807166
2022-01-13 16.844322% 16.006722
2022-01-14 15.675311% 10.862723
2022-01-18 19.853347% 16.380599
2022-01-19 20.882498% 16.877578
2022-01-20 21.549018% 16.999387
2022-01-21 24.905890% 17.374122
2022-01-24 26.352494% 20.608993
2022-01-25 26.869112% 21.224622
2022-01-26 26.847679% 16.823444
2022-01-27 26.842607% 16.887044
2022-01-28 22.860171% 10.483562
2022-01-31 20.145544% 10.772246
2022-02-01 18.505960% 10.183099
2022-02-02 17.336869% 14.521494
2022-02-03 22.142339% 12.422610
2022-02-04 19.850120% 15.072544
2022-02-07 20.360243% 15.922554
2022-02-08 18.251425% 15.872306
2022-02-09 17.276332% 11.952305
2022-02-10 20.977255% 9.722001
2022-02-11 23.929195% 17.381881
2022-02-14 25.004629% 17.504116
2022-02-15 21.491682% 19.600696
2022-02-16 20.276265% 11.649262
2022-02-17 24.009295% 17.018556
2022-02-18 24.267407% 16.829974
2022-02-22 25.721474% 17.082544
2022-02-23 26.992158% 18.817606
2022-02-24 24.978829% 13.075281
2022-02-25 23.039942% 16.699395
2022-02-28 24.722513% 10.699408
2022-03-01 28.591377% 17.535764
2022-03-02 25.453863% 17.459692
2022-03-03 25.900824% 18.211488
2022-03-04 26.490126% 10.600525
2022-03-07 30.374196% 17.228433
2022-03-08 29.824164% 17.607314
2022-03-09 27.412961% 18.280608
2022-03-10 25.857439% 11.646993
2022-03-11 26.546846% 12.075763
2022-03-14 27.537165% 12.166860
2022-03-15 25.358353% 11.978707
2022-03-16 22.256467% 8.655473
2022-03-17 20.828967% 5.184938
2022-03-18 19.412372% 3.677971
2022-03-21 19.820597% 1.432645
2022-03-22 18.272455% 0.409876
2022-03-23 19.465585% 4.857773
2022-03-24 17.921856% 11.004565
2022-03-25 17.169705% 9.946656
2022-03-28 16.033668% 7.985899
2022-03-29 15.517088% 8.843994
2022-03-30 16.285236% 4.352854
2022-03-31 17.572082% 16.355197
2022-04-01 15.550676% 2.310060
2022-04-04 14.803252% 3.490215
2022-04-05 17.246678% 12.598172
2022-04-06 17.980737% 10.093873
2022-04-07 17.637716% 15.572020
2022-04-08 17.290849% 18.588782
2022-04-11 20.378100% 18.050252
2022-04-12 19.820986% 16.418583
2022-04-13 17.170970% 13.341513
2022-04-14 17.711135% 22.788204
2022-04-18 19.602274% 11.126727
2022-04-19 17.813142% 13.225512
2022-04-20 17.703638% 10.232175
2022-04-21 19.833962% 13.484498
2022-04-22 24.197590% 19.952393
2022-04-25 23.633663% 13.164849
2022-04-26 27.828373% 19.513169
2022-04-27 27.144411% 18.780819
2022-04-28 24.647081% 18.425247
2022-04-29 29.101311% 21.250615
2022-05-02 28.199002% 14.456081
2022-05-03 26.151112% 15.259570
2022-05-04 22.508194% 13.990057
2022-05-05 28.921751% 13.974671
2022-05-06 27.112341% 14.011454
2022-05-09 31.429315% 9.768613
2022-05-10 30.013937% 16.954975
2022-05-11 30.032153% 16.102921
2022-05-12 29.562264% 10.849229
2022-05-13 26.695450% 9.715249
2022-05-16 26.084143% 11.990249
2022-05-17 24.306637% 11.387440
2022-05-18 27.783276% 15.304852
2022-05-19 26.355970% 14.081957
2022-05-20 26.638194% 8.923001
2022-05-23 26.275734% 8.773084
2022-05-24 27.151557% 11.497947
2022-05-25 26.263021% 13.857636
2022-05-26 24.651264% 13.460587
2022-05-27 23.015735% 8.401984
2022-05-31 24.075987% 14.583054
2022-06-01 23.680604% 13.396146
2022-06-02 22.101579% 2.268874
2022-06-03 22.668842% 9.247967
2022-06-06 22.953086% 5.400947
2022-06-07 21.879214% 5.746728
2022-06-08 22.148228% 6.494013
2022-06-09 24.639755% 10.205470
2022-06-10 26.136602% 9.258619
2022-06-13 31.474387% 9.954588
2022-06-14 29.073148% 9.380186
2022-06-15 26.844505% 8.355836
2022-06-16 29.248456% 6.237967
2022-06-17 27.124064% 8.401512
2022-06-21 26.473837% 5.298781
2022-06-22 25.794266% 4.967122
2022-06-23 25.494895% 4.888127
2022-06-24 24.157335% 3.863766
2022-06-27 24.027174% 1.309357
2022-06-28 24.776399% 3.326530
2022-06-29 25.128651% 8.444823
2022-06-30 25.980251% 9.339734
2022-07-01 24.734523% 6.347230
2022-07-05 25.378520% 8.004629
2022-07-06 24.836916% 13.743096
2022-07-07 23.199948% 11.754034
2022-07-08 21.915151% 12.998061
2022-07-11 24.137799% 10.512685
2022-07-12 25.254919% 7.970771
2022-07-13 24.217742% 10.987158
2022-07-14 23.553911% 13.028701
2022-07-15 20.808473% 4.408000
2022-07-18 23.389423% 8.963880
2022-07-19 22.332479% 13.662823
2022-07-20 21.908707% 11.749103
2022-07-21 20.637458% 8.472907
2022-07-22 20.494885% 7.950068
2022-07-25 20.787001% 8.185598
2022-07-26 22.166499% 11.084383
2022-07-27 20.227826% 11.247307
2022-07-28 19.375747% 7.315374
2022-07-29 18.581836% 12.964457
2022-08-01 19.952510% 9.566522
2022-08-02 21.033402% 10.311160
2022-08-03 19.274305% 15.505642
2022-08-04 19.105776% 6.702766
2022-08-05 18.272929% 5.852042
2022-08-08 19.015441% 9.640688
2022-08-09 19.515127% 5.965877