VTI Historical Intraday Prices

One-Minute OHLCV Data From March 5, 2021.

  1. NYSE Arca
  2. >
  3. VTI
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614945960$197.00$197.00$197.00$197.00210$197.354679
1614947100$197.40$197.40$197.40$197.40120$197.35412
1614947580$197.27$197.27$197.27$197.27100$197.337575
1614949260$198.49$198.49$198.49$198.49100$197.397666
1614949500$198.00$198.00$198.00$198.00257$197.496167
1614949620$197.80$197.80$197.80$197.80407$197.556663
1614950400$198.01$198.01$198.01$198.01350$197.644377
1614951000$197.51$197.51$197.22$197.22534$197.594846
1614951060$197.00$197.00$197.00$197.00100$197.583268
1614951120$196.80$196.80$196.80$196.80167$197.548438
1614951480$196.51$196.51$196.51$196.51491$197.44065
1614951660$197.73$197.73$197.73$197.731,498$197.503473
1614951900$198.41$198.41$198.41$198.41100$197.53267
1614952200$198.20$198.20$198.20$198.20149$197.573278
1614952740$198.90$198.90$198.90$198.90125$197.61767
1614952800$198.39$198.39$198.39$198.39500$197.669164
1614952980$198.90$199.00$198.90$199.001,071$197.83712
1614953100$200.00$200.00$200.00$200.00100$197.880143
1614953220$199.492$199.492$199.492$199.492100$197.916317
1614953640$199.50$199.50$199.50$199.50200$198.001972
1614953760$199.47$199.47$199.47$199.47100$198.038005
1614954000$199.50$199.50$199.50$199.50157$198.08294
1614954060$199.46$199.69$199.45$199.691,000$198.222063
1614954600$199.37$199.37$198.87$198.966132,273$199.328495
1614954660$198.94$199.029$198.84$198.9817,917$199.285061
1614954720$198.905$199.00$198.77$199.0014,648$199.247134
1614954780$199.10$199.12$198.95$199.0020,233$199.226263
1614954840$198.93$198.93$198.72$198.788,969$199.207315
1614954900$198.75$198.75$198.48$198.4840,191$199.09862
1614954960$198.485$198.65$198.445$198.501375,530$198.963213
1614955020$198.47$198.4896$198.16$198.1612,787$198.937429
1614955080$198.18$198.27$197.95$198.1023,118$198.88006
1614955140$198.07$198.08$197.80$197.84117,978$198.833794
1614955200$197.94$198.1368$197.78$198.1014,031$198.801113
1614955260$198.095$198.14$197.865$197.9510,323$198.779422
1614955320$197.93$198.01$197.75$197.759,854$198.756852
1614955380$197.65$198.00$197.61$198.009,702$198.73325
1614955440$197.96$198.1196$197.89$198.0515,217$198.707719
1614955500$198.03$198.11$197.88$198.0013,162$198.685744
1614955560$197.81$198.045$197.73$198.006,382$198.673778
1614955620$198.01$198.44$198.01$198.2617,107$198.660272
1614955680$198.26$198.26$197.90$198.0828,331$198.62857
1614955740$197.88$197.98$197.50$197.5015,131$198.600975
1614955800$197.52$197.70$197.30$197.466,645$198.58717
1614955860$197.47$197.61$197.37$197.477,985$198.57048
1614955920$197.57$197.68$197.39$197.4410,141$198.551542
1614955980$197.467$197.467$197.03$197.0314,345$198.514865
1614956040$197.07$197.07$196.74$196.754124,866$198.446898
1614956100$196.88$197.03$196.725$196.7317,865$198.399254
1614956160$196.73$196.92$196.73$196.7415,168$198.359285
1614956220$196.755$196.755$196.35$196.4615,690$198.311666
1614956280$196.48$197.03$196.48$197.0323,624$198.251331
1614956340$197.00$197.1738$196.73$197.173819,472$198.211739
1614956400$197.23$197.23$196.955$196.95561,431$198.12096
1614956460$196.89$197.346$196.80$197.34631,435$198.077609
1614956520$197.32$197.5782$197.24$197.4519,738$198.061719
1614956580$197.46$197.495$197.12$197.245,102$198.05724
1614956640$197.29$197.3899$197.19$197.298,347$198.049254
1614956700$197.368$197.73$197.23$197.7321,721$198.033239
1614956760$197.67$198.10$197.62$198.08924,038$198.030874
1614956820$198.04$198.17$197.96$198.1518,115$198.031203
1614956880$198.16$198.16$198.00$198.054,929$198.031477
1614956940$198.065$198.09$197.7185$197.79158,802$198.03085
1614957000$197.77$197.935$197.77$197.930511,143$198.028866
1614957060$197.83$197.83$197.48$197.5010,760$198.024297
1614957120$197.49$197.51$196.83$196.84533,157$197.992651
1614957180$196.835$196.96$196.70$196.727,191$197.98383
1614957240$196.67$196.78$196.62$196.7811,690$197.968091
1614957300$196.96$196.98$196.635$196.7513,151$197.951273
1614957360$196.7284$196.76$196.55$196.6812,619$197.934235
1614957420$196.72$197.19$196.62$197.0027,880$197.906697
1614957480$197.04$197.38$196.97$197.279911,154$197.898532
1614957540$197.24$197.34$196.95$197.094,516$197.895297
1614957600$197.06$197.295$196.59$196.6112,835$197.884012
1614957660$196.57$196.86$196.47$196.77516,610$197.863932
1614957720$196.80$196.80$196.61$196.7411,492$197.851657
1614957780$196.73$196.7409$196.36$196.3713,940$197.834579
1614957840$196.395$196.58$196.37$196.4314,732$197.815815
1614957900$196.40$197.21$196.40$197.14534,732$197.785341
1614957960$197.07$197.22$196.96$196.9714,251$197.776803
1614958020$196.9812$197.13$196.65$196.775,112$197.772912
1614958080$196.77$196.77$196.34$196.419,013$197.76234
1614958140$196.38$196.56$196.269$196.26910,489$197.750123
1614958200$196.27$196.62$196.08$196.5219,990$197.727465
1614958260$196.47$196.47$195.96$196.0821,035$197.694591
1614958320$196.07$196.07$195.92$195.9716,268$197.671398
1614958380$195.95$196.14$195.92$195.9311,745$197.655673
1614958440$195.90$196.11$195.79$196.0416,334$197.632823
1614958500$196.01$196.17$195.93$196.0813,616$197.615223
1614958560$196.15$196.65$196.15$196.4316,386$197.600048
1614958620$196.41$196.41$195.832$195.860211,859$197.584549
1614958680$195.885$196.19$195.805$196.169,138$197.573429
1614958740$196.00$196.00$195.72$195.79737,355$197.563506
1614958800$195.82$196.16$195.74$195.919,867$197.551284
1614958860$195.79$195.81$195.70$195.73324,892$197.543929
1614958920$195.75$196.14$195.75$195.989,347$197.532717
1614958980$196.02$196.36$195.995$196.138,958$197.524303
1614959040$196.0906$196.20$195.835$195.83511,179$197.512368
1614959100$195.8099$195.8176$195.61$195.629,393$197.499379
1614959160$195.71$195.75$195.55$195.65016,686$197.490487
1614959220$195.65$196.16$195.65$196.0012,077$197.47636
1614959280$196.08$196.21$195.9372$196.065,931$197.470178
1614959340$196.1022$196.32$196.0719$196.13126,806$197.464153
1614959400$196.12$196.465$195.98$196.32518,898$197.448399
1614959460$196.27$196.587$196.22$196.5877,076$197.442932
1614959520$196.56$196.6932$196.56$196.69327,348$197.438605
1614959580$196.73$196.74$196.43$196.445,176$197.435423
1614959640$196.46$196.70$196.4529$196.615,550$197.432331
1614959700$196.58$196.58$196.18$196.324,814$197.428402
1614959760$196.24$196.495$196.23$196.4958,619$197.422014
1614959820$196.46$196.5067$196.34$196.462,147$197.420353
1614959880$196.47$196.4724$195.84$195.848,677$197.412778
1614959940$195.91$196.025$195.88$195.905,181$197.407606
1614960000$195.91$196.03$195.60$195.7514,833$197.390788
1614960060$195.69$195.75$195.66$195.6957,645$197.381799
1614960120$195.62$195.735$195.60$195.618,725$197.37142
1614960180$195.585$196.11$195.585$196.0713,002$197.3589
1614960240$196.035$196.035$195.7106$195.710625,232$197.334177
1614960300$195.72$195.8681$195.72$195.7912,646$197.321429
1614960360$195.76$195.8797$195.39$195.3913,218$197.30718
1614960420$195.39$195.43$195.27$195.4013,102$197.290881
1614960480$195.375$195.53$195.36$195.423819,742$197.267886
1614960540$195.382$195.382$195.28$195.313,760$197.263327
1614960600$195.32$195.74$195.305$195.6028,966$197.233081
1614960660$195.61$195.62$195.44$195.57754,790$197.228073
1614960720$195.52$195.52$195.20$195.2289,647$197.216537
1614960780$195.22$195.44$195.19$195.24515,200$197.197949
1614960840$195.17$195.17$194.98$195.0336,568$197.151191
1614960900$195.02$195.19$194.95$195.0019,782$197.127019
1614960960$194.97$195.01$194.85$194.8517,274$197.104619
1614961020$194.89$194.9272$194.80$194.807,785$197.094606
1614961080$194.88$194.93$194.58$194.6158,479$197.082936
1614961140$194.69$195.07$194.69$194.9037,800$197.035972
1614961200$194.87$195.0858$194.63$194.6316,350$197.016588
1614961260$194.665$195.05$194.665$194.8825,686$196.986273
1614961320$194.8705$195.05$194.76$195.057,098$196.978077
1614961380$195.05$195.05$194.731$194.8756,047$196.970736
1614961440$194.90$194.90$194.53$194.5310,150$196.95798
1614961500$194.56$194.6386$194.4673$194.4939,117$196.908049
1614961560$194.50$194.51$194.27$194.31918,213$196.883299
1614961620$194.43$194.435$194.2521$194.2617,458$196.859935
1614961740$194.11$194.45$194.11$194.4034,620$196.799301
1614961800$194.39$194.838$194.375$194.8220,209$196.777535
1614961860$194.80$195.13$194.80$195.0625,005$196.755097
1614961920$195.08$195.08$194.74$194.744,751$196.750614
1614961980$194.77$194.88$194.605$194.794,455$196.745903
1614962040$194.84$194.94$194.7198$194.719811,080$196.73586
1614962100$194.74$194.92$194.695$194.918,213$196.728086
1614962160$194.93$195.3206$194.93$195.2513,728$196.717837
1614962220$195.24$195.35$195.10$195.1014,629$196.707511
1614962280$195.06$195.46$195.06$195.4211,570$196.699187
1614962340$195.44$195.48$195.23$195.33810,085$196.692656
1614962400$195.32$195.37$195.03$195.326,867$196.687665
1614962460$195.3403$195.42$195.13$195.135,170$196.684098
1614962520$195.05$195.17$194.75$194.807,229$196.678139
1614962580$194.904$195.25$194.72$195.2511,112$196.668835
1614962640$195.25$195.65$195.25$195.657,420$196.66451
1614962700$195.66$195.74$195.46$195.4613,106$196.658335
1614962760$195.3885$195.42$195.23$195.426,415$196.654408
1614962820$195.37$195.45$195.26$195.2954,313$196.651839
1614962880$195.3227$195.63$195.3227$195.4855,129$196.649168
1614962940$195.46$195.53$195.25$195.30837,760$196.644617
1614963000$195.285$195.285$195.02$195.148,450$196.638753
1614963060$195.135$195.405$195.0977$195.3018,710$196.626818
1614963120$195.28$195.36$195.18$195.284,439$196.624005
1614963180$195.28$195.51$195.27$195.517,309$196.619911
1614963240$195.52$195.52$195.02$195.066,564$196.6156
1614963300$195.10$195.58$195.06$195.567,564$196.611236
1614963360$195.57$195.985$195.57$195.958,593$196.608147
1614963420$195.89$196.00$195.75$195.967,443$196.605686
1614963480$195.96$196.1999$195.90$196.19997,838$196.603714
1614963540$196.14$196.24$196.01$196.1510,043$196.601658
1614963600$196.13$196.19$195.95$195.9512,382$196.598802
1614963660$196.00$196.28$196.00$196.283,658$196.59807
1614963720$196.28$196.37$196.275$196.349713,782$196.596534
1614963780$196.29$196.42$196.25$196.303,397$196.596143
1614963840$196.37$196.39$196.27$196.2717,460$196.59389
1614963900$196.28$196.32$196.10$196.165,484$196.593178
1614963960$196.13$196.35$196.13$196.357,162$196.59199
1614964020$196.29$196.35$196.21$196.222,099$196.591641
1614964080$196.16$196.26$196.10$196.22832$196.591435
1614964140$196.16$196.16$195.93$195.953,391$196.59075
1614964200$195.98$196.25$195.9778$196.1756,426$196.589402
1614964260$196.205$196.205$196.00$196.016,627$196.587906
1614964320$196.0601$196.37$196.0601$196.373,728$196.587282
1614964380$196.25$196.28$196.17$196.172,711$196.586847
1614964440$196.10$196.14$196.0201$196.12015,850$196.585522
1614964500$196.08$196.48$196.02$196.4510,247$196.583594
1614964560$196.49$196.58$196.47$196.506,432$196.583419
1614964620$196.45$196.60$196.38$196.604,576$196.583346
1614964680$196.61$196.61$196.46$196.545,558$196.583175
1614964740$196.53$196.68$196.53$196.672,422$196.583218
1614964800$196.63$196.715$196.60$196.624,398$196.583342
1614964860$196.64$196.78$196.64$196.763,815$196.583583
1614964920$196.74$196.9788$196.74$196.97882,917$196.58395
1614964980$197.00$197.19$197.00$197.1617,752$196.587488
1614965040$197.16$197.36$197.16$197.2887,247$196.589583
1614965100$197.29$197.37$197.2538$197.3415,536$196.594149
1614965160$197.37$197.4155$197.255$197.2613,394$196.598128
1614965220$197.285$197.355$197.1976$197.2610,261$196.60083
1614965280$197.38$197.61$197.34$197.58515,373$196.606591
1614965340$197.54$197.59$197.41$197.47984,539$196.608316
1614965400$197.46$197.56$197.42$197.5310,760$196.612157
1614965460$197.56$197.62$197.53$197.624,497$196.613938
1614965520$197.58$197.6799$197.58$197.665,263$196.616106
1614965580$197.635$197.635$197.55$197.6353,952$196.617652
1614965640$197.6196$197.68$197.56$197.567,446$196.620732
1614965700$197.52$197.58$197.205$197.2315,700$196.625207
1614965760$197.3101$197.50$197.27$197.456,030$196.627093
1614965820$197.48$197.495$197.36$197.403,711$196.628239
1614965880$197.45$197.68$197.45$197.684,171$196.629891
1614965940$197.665$197.825$197.665$197.803,055$196.631327
1614966000$197.83$197.85$197.63$197.847,959$196.634843
1614966060$197.78$197.8097$197.6719$197.7456,414$196.637599
1614966120$197.7409$197.93$197.7409$197.888,089$196.641701
1614966180$197.87$197.95$197.87$197.9454,020$196.643668
1614966240$197.92$198.1766$197.92$198.1511,378$196.650136
1614966300$198.12$198.30$198.10$198.287,623$196.654679
1614966360$198.23$198.38$198.23$198.374,377$196.657497
1614966420$198.34$198.34$198.12$198.174,166$196.660054
1614966480$198.1925$198.29$198.15$198.295,587$196.663494
1614966540$198.28$198.31$198.1283$198.136,535$196.667505
1614966600$198.13$198.1876$197.90$197.903,741$196.669449
1614966660$197.90$197.9599$197.76$197.828,538$196.673278
1614966720$197.895$198.06$197.89$198.058,762$196.677669
1614966780$198.10$198.25$198.10$198.1927,108$196.693194
1614966840$198.20$198.23$197.82$197.9096792,508$197.026914
1614966900$197.8188$198.079$197.8188$197.984,493$197.028029
1614966960$198.02$198.24$198.02$198.105,925$197.030009
1614967020$198.07$198.14$197.9339$197.93395,959$197.031847
1614967080$197.89$197.99$197.83$197.991,923$197.032318
1614967140$197.82$198.10$197.82$198.0962,112$197.032915
1614967200$198.075$198.34$198.07$198.345,962$197.034952
1614967260$198.28$198.35$198.04$198.045,253$197.036642
1614967320$198.05$198.05$197.45$197.4510,065$197.038558
1614967380$197.52$197.61$197.40$197.449,380$197.039688
1614967440$197.46$197.56$197.45$197.49527,510$197.04351
1614967500$197.53$197.83$197.452$197.784,836$197.044359
1614967560$197.86$198.06$197.86$198.066,968$197.046168
1614967620$197.97$197.98$197.89$197.956,417$197.047764
1614967680$198.00$198.1901$197.96$198.198,448$197.050181
1614967740$198.17$198.26$198.1291$198.1712,680$197.05426
1614967800$198.195$198.21$197.93$197.983,264$197.055188
1614967860$197.99$198.03$197.80$198.0112,129$197.058091
1614967920$197.99$198.23$197.98$198.1752,543$197.058821
1614967980$198.11$198.1796$198.09$198.13755,047$197.060337
1614968040$198.09$198.24$198.09$198.21744,308$197.061699
1614968100$198.18$198.46$198.08$198.467,720$197.064176
1614968160$198.46$198.65$198.37$198.6517,327$197.071232
1614968220$198.65$198.68$198.60$198.685,425$197.074983
1614968280$198.68$198.83$198.63$198.836,084$197.077889
1614968340$198.7818$198.96$198.7818$198.915,287$197.080451
1614968400$198.95$198.95$198.78$198.847,097$197.083828
1614968460$198.70$198.88$198.60$198.865,990$197.086658
1614968520$198.96$199.00$198.77$199.007,475$197.090567
1614968580$198.9711$199.02$198.8701$198.8857,594$197.094265
1614968640$198.85$199.065$198.85$199.016,423$197.097649
1614968700$198.99$199.09$198.93$199.086,484$197.100956
1614968760$199.00$199.16$198.99$199.1611,690$197.107218
1614968820$199.17$199.20$199.0904$199.209,259$197.112312
1614968880$199.15$199.17$198.85$198.856,982$197.116035
1614968940$198.81$199.10$198.76$199.103,710$197.118104
1614969000$199.1799$199.2057$199.07$199.166,951$197.121796
1614969060$199.13$199.19$199.0699$199.175,631$197.124775
1614969120$199.17$199.17$198.91$198.918,785$197.129447
1614969180$198.88$199.1788$198.88$199.116,583$197.1329
1614969240$199.07$199.18$199.03$199.143,631$197.134806
1614969300$199.19$199.29$199.19$199.2158,647$197.139661
1614969360$199.135$199.26$199.05$199.244,836$197.142268
1614969420$199.225$199.38$199.19$199.374,627$197.144963
1614969480$199.33$199.3595$199.23$199.359,112$197.150145
1614969540$199.38$199.42$199.29$199.36978,022$197.154907
1614969600$199.37$199.6998$199.34$199.699813,981$197.16368
1614969660$199.67$199.67$199.525$199.554,966$197.16679
1614969720$199.54$199.65$199.54$199.56353,450$197.169003
1614969780$199.52$199.54$199.365$199.3655,148$197.17211
1614969840$199.465$199.49$199.215$199.2254,417$197.174541
1614969900$199.3071$199.355$199.28$199.3453,025$197.176345
1614969960$199.39$199.54$199.385$199.4553,346$197.178235
1614970020$199.422$199.422$199.315$199.3753,301$197.180213
1614970080$199.4393$199.475$199.37$199.379,957$197.186085
1614970140$199.44$199.5081$199.42$199.477,007$197.190368
1614970200$199.42$199.53$199.42$199.503,943$197.192646
1614970260$199.56$199.72$199.56$199.723,947$197.195199
1614970320$199.66$199.66$199.37$199.373,485$197.197292
1614970380$199.37$199.37$199.10$199.23892,776$197.198879
1614970440$199.21$199.21$198.9109$198.91097,063$197.202211
1614970500$199.0197$199.04$198.94$198.962,450$197.203346
1614970560$199.01$199.12$198.9901$199.0583,776$197.205123
1614970620$199.105$199.18$199.0922$199.16993,637$197.206939
1614970680$199.11$199.20$199.082$199.20887$197.207396
1614970740$199.235$199.265$199.235$199.2653,117$197.209094
1614970800$199.42$199.5681$199.42$199.502,210$197.210559
1614970860$199.28$199.28$199.12$199.235,642$197.213276
1614970920$199.33$199.54$199.205$199.20546,365$197.23873
1614970980$199.14$199.14$198.95$199.032,585$197.239875
1614971040$198.91$199.11$198.90$199.035,216$197.242275
1614971100$199.02$199.06$198.93$198.996,462$197.245189
1614971160$198.915$198.915$198.915$198.915100$197.245717
1614971220$198.81$198.82$198.67$198.7153,493$197.246753
1614971280$198.68$198.805$198.68$198.75982,962$197.247881
1614971340$198.81$198.81$198.69$198.754,030$197.249393
1614971400$198.7525$198.765$198.73$198.75443,015$197.250541
1614971460$198.77$198.81$198.666$198.7112,049$197.255033
1614971520$198.735$198.81$198.68$198.8113,925$197.260201
1614971580$198.76$198.79$198.685$198.7153,243$197.261388
1614971640$198.75$198.95$198.6985$198.956,260$197.263991
1614971700$199.07$199.175$198.97$199.1755,178$197.266208
1614971760$199.06$199.10$198.81$199.055,035$197.26837
1614971820$199.12$199.12$199.096$199.101,285$197.269028
1614971880$198.87$198.8806$198.83$198.832,250$197.26988
1614971940$198.69$198.69$198.55$198.582,515$197.270708
1614972000$198.71$198.765$198.6997$198.704,838$197.272471
1614972060$198.70$198.825$198.60$198.8254,162$197.274004
1614972120$198.835$199.01$198.835$198.915,926$197.276479
1614972180$198.9009$198.98$198.77$198.983,247$197.277865
1614972240$199.018$199.10$199.00$199.09242,750$197.279017
1614972300$199.16$199.34$199.094$199.345,176$197.281713
1614972360$199.34$199.40$199.30$199.307,655$197.285457
1614972420$199.27$199.45$199.27$199.438,185$197.289778
1614972480$199.409$199.44$199.405$199.443,760$197.291868
1614972540$199.389$199.61$199.389$199.579,974$197.297312
1614972600$199.56$199.83$199.56$199.8311,699$197.304175
1614972660$199.85$199.98$199.78$199.9516,572$197.314736
1614972720$199.89$199.915$199.74$199.769,063$197.320263
1614972780$199.78$199.98$199.72$199.9659,398$197.326108
1614972840$200.00$200.03$199.94$200.0011,895$197.333758
1614972900$199.97$200.09$199.97$200.067,785$197.338874
1614972960$200.0565$200.069$199.9515$200.013,273$197.340934
1614973020$200.055$200.0573$199.8499$199.84995,906$197.344615
1614973080$199.79$199.97$199.79$199.96015,245$197.347825
1614973140$199.9709$199.98$199.82$199.822,078$197.349135
1614973200$199.89$199.94$199.855$199.891,824$197.350282
1614973260$199.9477$199.96$199.84$199.9554,544$197.353063
1614973320$199.885$199.89$199.6402$199.64021,477$197.353907
1614973380$199.605$199.6492$199.47$199.474,781$197.356446
1614973440$199.55$199.62$199.485$199.622,901$197.358061
1614973500$199.61$199.698$199.59$199.592,224$197.359226
1614973560$199.6301$199.72$199.52$199.527,820$197.36363
1614973620$199.68$199.86$199.67$199.865,037$197.366486
1614973680$199.83$199.93$199.77$199.85097,065$197.370661
1614973740$199.79$199.915$199.75$199.85796,514$197.374497
1614973800$199.915$199.915$199.81$199.876,788$197.378613
1614973860$199.90$199.97$199.80$199.8458,023$197.383298
1614973920$199.8682$199.915$199.86$199.878,977$197.38863
1614973980$199.85$199.96$199.84$199.923,894$197.391145
1614974040$199.879$200.12$199.879$200.1210,535$197.397521
1614974100$200.09$200.32$200.07$200.323,930$197.400134
1614974160$200.30$200.32$200.27$200.282,102$197.401653
1614974220$200.27$200.2999$200.23$200.233,397$197.403892
1614974280$200.18$200.32$200.18$200.302,730$197.405764
1614974340$200.325$200.36$200.29$200.3011,573$197.413737
1614974400$200.27$200.48$200.27$200.488,805$197.41996
1614974460$200.46$200.465$200.37$200.413,656$197.42263
1614974520$200.41$200.43$200.37$200.403,124$197.424737
1614974580$200.40$200.45$200.31$200.3110,966$197.432397
1614974640$200.32$200.48$200.30$200.4710,943$197.43988
1614974700$200.42$200.4896$200.41$200.45943,189$197.442183
1614974760$200.46$200.50$200.39$200.464,588$197.445376
1614974820$200.43$200.44$200.25$200.255,917$197.449362
1614974880$200.23$200.245$200.16$200.17128,694$197.454914
1614974940$200.19$200.2405$200.1309$200.195,172$197.458184
1614975000$200.16$200.23$200.13$200.137,959$197.463217
1614975060$200.15$200.21$200.08$200.087,651$197.468198
1614975120$200.08$200.11$199.93$199.939,616$197.473668
1614975180$199.92$200.13$199.92$200.04987,143$197.478027
1614975240$200.06$200.245$200.06$200.204,711$197.480941
1614975300$200.22$200.57$200.22$200.5714,023$197.490365
1614975360$200.57$200.57$200.44$200.442,753$197.492213
1614975420$200.44$200.45$200.141$200.14110,077$197.49861
1614975480$200.05$200.18$200.0103$200.147,815$197.503236
1614975540$200.13$200.28$200.11$200.2413,922$197.512157
1614975600$200.24$200.38$200.17$200.34821,763$197.525673
1614975660$200.32$200.40$200.295$200.3121,805$197.539472
1614975720$200.3184$200.39$200.23$200.3913,237$197.547719
1614975780$200.40$200.42$200.34$200.4213,796$197.556485
1614975840$200.39$200.44$200.32$200.399,970$197.562794
1614975900$200.34$200.46$200.31$200.464,985$197.56598
1614975960$200.46$200.57$200.46$200.504,326$197.568797
1614976020$200.50$200.55$200.34$200.3629,317$197.58721
1614976080$200.37$200.43$200.22$200.3710,291$197.593435
1614976140$200.3694$200.44$200.32$200.384,658$197.596318
1614976200$200.40$200.54$200.32$200.527,732$197.601231
1614976260$200.46$200.46$200.21$200.3912,778$197.608831
1614976320$200.39$200.51$200.35$200.436,289$197.612768
1614976380$200.48$200.52$200.435$200.482,412$197.614243
1614976440$200.46$200.50$200.44$200.443,397$197.616434
1614976500$200.5134$200.62$200.48$200.5511,229$197.623636
1614976560$200.52$200.60$200.50$200.602,861$197.625471
1614976620$200.59$200.78$200.58$200.7315,516$197.636216
1614976680$200.71$200.77$200.60$200.777,242$197.640969
1614976740$200.79$200.93$200.79$200.9210,534$197.648394
1614976800$200.90$200.9432$200.85$200.8811,647$197.656586
1614976860$200.8509$200.8509$200.53$200.6611,450$197.663983
1614976920$200.665$200.71$200.60$200.60610,852$197.671013
1614976980$200.66$200.755$200.63$200.6311,024$197.6782
1614977040$200.64$200.80$200.64$200.7514,879$197.687934
1614977100$200.77$200.78$200.39$200.7016,129$197.698023
1614977160$200.72$200.93$200.68$200.919816,057$197.70868
1614977220$200.91$200.91$200.765$200.8611,547$197.716382
1614977280$200.81$200.82$200.70$200.8010,656$197.72322
1614977340$200.76$200.87$200.75$200.800210,973$197.730442
1614977400$200.84$200.99$200.78$200.9330,275$197.750457
1614977460$200.91$201.0396$200.87$201.0014,053$197.759891
1614977520$201.01$201.1308$200.97$201.1314,547$197.769986
1614977580$201.10$201.21$201.09$201.1319,242$197.783572
1614977640$201.15$201.16$200.95$200.9514,013$197.792959
1614977700$200.96$201.02$200.65$200.6718,973$197.804641
1614977760$200.66$200.885$200.655$200.8343,629$197.831397
1614977820$200.84$200.96$200.83$200.8433,882$197.852325
1614977880$200.88$200.88$200.645$200.6826,061$197.867574
1614977940$200.70$200.86$200.62$200.6831,447$197.885886
1614978000$200.75$200.75$200.75$200.7526,329$197.900946
1614979500$200.50$200.50$200.50$200.50131$197.901029
1614981840$201.00$201.00$201.00$201.00100$197.900992
1614982560$201.00$201.00$201.00$201.00346$197.901245
1614982860$201.49$201.49$201.49$201.49115$197.901008
1614985080$169.62$169.62$169.62$169.62147$197.900342
1614990240$200.55$200.55$200.55$200.55911$197.901322
1614991380$200.69$200.69$200.69$200.69100$197.901048