VTI Historical IV

Historical 30-day IV and skew data for VTI.

  1. NYSE Arca
  2. >
  3. VTI
  4. | Download CSV
Date IV Skew
2021-02-26 21.812932% 23.123715
2021-02-25 22.979156% 13.295356
2021-02-24 16.361199% 8.131457
2021-02-23 19.570092% 15.881333
2021-02-22 18.129101% 17.179365
2021-02-19 16.723788% 13.863690
2021-02-18 17.091719% 18.909806
2021-02-17 16.233199% 14.983321
2021-02-16 16.405753% 17.034721
2021-02-12 15.103637% -4.275808
2021-02-11 16.434897% 6.790385
2021-02-10 17.092697% 15.928894
2021-02-09 16.468649% 9.907372
2021-02-08 16.045148% 9.785906
2021-02-05 15.504011% 10.810038
2021-02-04 16.141771% 8.241542
2021-02-03 17.646082% 12.554519
2021-02-02 19.151905% 16.292473
2021-02-01 22.027970% 21.850395
2021-01-29 25.066145% 17.858540
2021-01-28 22.082663% 17.266142
2021-01-27 25.610258% 20.217332
2021-01-26 17.895309% 9.236204
2021-01-25 17.536652% 11.881215
2021-01-22 16.405006% 10.299458
2021-01-21 16.204528% 16.216819
2021-01-20 16.362179% 12.543412
2021-01-19 17.696512% 12.405753
2021-01-15 16.729620% 10.006556
2021-01-14 17.231546% 11.311813
2021-01-13 16.114143% 13.901152
2021-01-12 17.404901% 10.722835
2021-01-11 18.678520% 7.859810
2021-01-08 15.769679% -0.836169
2021-01-07 16.191646% 6.474990
2021-01-06 19.544625% 18.203617
2021-01-05 19.359154% 15.651730
2021-01-04 20.823547% 13.027899
2020-12-31 16.936890% 13.946002
2020-12-30 17.101542% 14.419325
2020-12-29 17.594704% 12.706686
2020-12-28 16.299726% 15.633871
2020-12-24 16.697840% 13.648122
2020-12-23 16.970797% 2.871824
2020-12-22 18.673250% 2.774240
2020-12-21 19.199023% -1.750546
2020-12-18 16.448295% -3.962373
2020-12-17 16.205522% 0.715624
2020-12-16 16.733470% 0.321865
2020-12-15 17.477489% 3.278327
2020-12-14 19.039226% 12.257570
2020-12-11 18.120587% 3.559054
2020-12-10 17.150447% 6.211157
2020-12-09 17.091012% 4.645003
2020-12-08 16.065685% -0.110171
2020-12-07 16.874021% 0.790138
2020-12-04 16.556868% -1.361384
2020-12-03 17.704508% 7.892203
2020-12-02 17.537873% 10.078890
2020-12-01 17.677704% 10.447969
2020-11-30 17.853588% 12.037978
2020-11-27 17.226902% 15.005697
2020-11-25 16.859020% 9.214156
2020-11-24 17.311227% 9.652662
2020-11-23 18.065983% 15.080731
2020-11-20 19.162121% 16.626989
2020-11-19 18.428761% 14.901657
2020-11-18 18.995098% 15.470836
2020-11-17 18.187016% 11.683953
2020-11-16 18.095559% 10.901013
2020-11-13 18.497371% 16.550945
2020-11-12 21.057601% 11.881752
2020-11-11 18.988407% 11.815942
2020-11-10 21.090635% 14.821659
2020-11-09 21.785721% 23.283783
2020-11-06 20.976624% 14.658658
2020-11-05 23.395096% 16.547663
2020-11-04 25.161032% 17.885744
2020-11-03 29.537045% 21.488995
2020-11-02 32.695441% 15.595075
2020-10-30 34.227291% 17.951962
2020-10-29 32.145308% 23.366839
2020-10-28 35.760691% 22.814594
2020-10-27 29.018130% 19.570755
2020-10-26 28.747947% 12.790643
2020-10-23 23.877075% 19.504361
2020-10-22 24.487135% 18.352141
2020-10-21 25.158948% 19.302958
2020-10-20 25.444885% 18.459913
2020-10-19 25.397987% 20.655303
2020-10-16 20.558376% 9.329419
2020-10-15 21.755827% 3.726174
2020-10-14 21.566209% 10.789352
2020-10-13 21.067809% 15.832171
2020-10-12 20.113143% 14.063601
2020-10-09 19.365803% 7.783289
2020-10-08 20.944959% 11.168221
2020-10-07 22.635227% 12.575947
2020-10-06 24.497915% 14.808993
2020-10-05 23.715092% 12.771908
2020-10-02 24.457313% 18.889187
2020-10-01 24.218988% 11.195104
2020-09-30 23.660281% 13.671048
2020-09-29 24.182713% 15.282821
2020-09-28 23.321086% 14.635162
2020-09-25 23.031673% 16.705123
2020-09-24 24.661930% 8.372888
2020-09-23 25.231574% 8.347460
2020-09-22 22.613167% 6.064209
2020-09-21 23.455458% 7.027764
2020-09-18 21.338900% 1.926994
2020-09-17 21.577863% 5.911587
2020-09-16 20.781753% 10.946052
2020-09-15 20.710064% 0.636292
2020-09-14 21.184616% 11.514775
2020-09-11 22.780146% 5.517385
2020-09-10 24.709321% 11.359838
2020-09-09 23.558217% 13.537316
2020-09-08 27.159952% 16.006805
2020-09-04 23.726794% 9.775556
2020-09-03 25.942020% 6.408710
2020-09-02 19.540531% 10.977581
2020-09-01 18.782297% 3.879611
2020-08-31 18.813969% 12.069598
2020-08-28 16.893001% 2.061547
2020-08-27 18.146124% 14.212796
2020-08-26 17.414147% 12.988740
2020-08-25 16.224551% 8.157138
2020-08-24 16.527595% 11.398383
2020-08-21 16.422719% 16.734796
2020-08-20 17.209390% 11.727241
2020-08-19 17.691773% 14.452839
2020-08-18 17.147988% 8.847841
2020-08-17 16.954293% 13.601008
2020-08-14 17.221524% 6.191961
2020-08-13 17.333554% 15.085070
2020-08-12 17.472093% 12.937594
2020-08-11 20.310961% 10.357927
2020-08-10 17.297616% 13.337924
2020-08-07 17.244526% 8.479186
2020-08-06 17.503580% 7.136370
2020-08-05 17.867315% 5.026119
2020-08-04 18.874613% 13.220796
2020-08-03 19.445253% 14.462253
2020-07-31 19.173918% 6.794113
2020-07-30 20.687196% 12.989609
2020-07-29 19.288511% 12.530602
2020-07-28 20.929776% 20.396127
2020-07-27 20.034973% 15.421440
2020-07-24 21.064542% 14.152687
2020-07-23 21.148276% 13.752143
2020-07-22 19.439771% 14.653166
2020-07-21 20.443974% 13.766245
2020-07-20 19.796012% 14.652420
2020-07-17 20.817909% 8.529611
2020-07-16 22.364066% 10.595400
2020-07-15 22.531643% 16.421853
2020-07-14 24.445232% 11.626566
2020-07-13 28.440884% 18.636221
2020-07-10 21.659916% 6.953027
2020-07-09 23.233225% 13.642312
2020-07-08 22.212796% 11.624097
2020-07-07 23.750316% 23.644797
2020-07-06 22.814871% 2.499207
2020-07-02 22.035472% 14.462713
2020-07-01 22.982382% 16.461174
2020-06-30 24.548785% 3.667884
2020-06-29 27.105790% 13.442119
2020-06-26 29.843260% 11.847841
2020-06-25 26.815370% 14.019067
2020-06-24 30.408352% 15.506537
2020-06-23 25.076359% 15.910472
2020-06-22 25.958629% 15.949872
2020-06-19 28.445096% 19.217963
2020-06-18 27.159016% 8.889196
2020-06-17 27.662584% 13.893881
2020-06-16 29.312852% 13.477727
2020-06-15 28.808543% 3.967755
2020-06-12 30.099041% 21.241254
2020-06-11 33.879009% 13.260261
2020-06-10 22.886346% 11.449169
2020-06-09 22.992481% 12.174172
2020-06-08 21.873219% 8.438590
2020-06-05 19.487330% 6.722171
2020-06-04 20.996904% -2.187312
2020-06-03 21.072899% 4.821023
2020-06-02 21.582548% 9.631776
2020-06-01 22.366858% 10.928012
2020-05-29 22.179202% 3.612136
2020-05-28 24.023430% 18.502059
2020-05-27 22.168620% 17.974124
2020-05-26 23.184617% 16.139456
2020-05-22 23.948198% 12.872092
2020-05-21 24.666951% 16.668177
2020-05-20 23.591864% 19.895412
2020-05-19 25.907534% 18.039832
2020-05-18 23.805521% N/A
2020-05-15 24.972442% 42.088246
2020-05-14 28.242780% 25.837682
2020-05-13 30.183988% 32.795817
2020-05-12 27.503099% 17.918001
2020-05-11 22.626978% 26.212281
2020-05-08 22.735792% 20.933624
2020-05-07 27.113043% 18.560663
2020-05-06 29.940767% 20.932722
2020-05-05 29.587176% 20.275094
2020-05-04 31.102530% 6.962248
2020-05-01 32.840644% 13.478996
2020-04-30 28.766636% 18.512049
2020-04-29 26.378267% 13.046826
2020-04-28 29.150453% 8.145720
2020-04-27 27.715783% 14.571555
2020-04-24 30.919167% 20.916626
2020-04-23 35.376242% 20.985948
2020-04-22 36.254528% 25.045480
2020-04-21 40.401560% 19.188645
2020-04-20 37.150469% 21.567362
2020-04-17 32.595914% 18.885956
2020-04-16 35.351927% 19.999746
2020-04-15 33.513897% 17.873183
2020-04-14 33.366553% 1.890699
2020-04-13 37.169063% 19.180104
2020-04-09 36.636488% 10.797632
2020-04-08 38.375551% 32.215767
2020-04-07 40.858800% 28.164712
2020-04-06 38.820810% 25.614238
2020-04-03 42.986246% 20.955012
2020-04-02 46.020247% 17.918633
2020-04-01 51.223811% 28.711312
2020-03-31 47.337584% 23.720063
2020-03-30 48.695549% 24.045668
2020-03-27 58.839375% 32.693773
2020-03-26 53.055606% 22.699450
2020-03-25 60.602666% 6.860886
2020-03-24 54.322925% 13.910387
2020-03-23 57.402868% 18.206733
2020-03-20 62.712134% 30.167431
2020-03-19 67.433354% 33.635183
2020-03-18 73.134983% 20.607663
2020-03-17 70.650388% 32.404609
2020-03-16 80.468039% 29.546001
2020-03-13 53.524494% 29.806327
2020-03-12 75.873520% 27.762266
2020-03-11 52.404844% 28.241685
2020-03-10 45.242880% 25.380170
2020-03-09 51.591293% 23.469583
2020-03-06 39.456072% 19.811917
2020-03-05 35.844946% 19.129373
2020-03-04 26.051257% N/A
2020-03-03 33.618694% 19.541589
2020-03-02 25.799700% N/A
2020-02-28 41.089100% 14.413052
2020-02-27 33.759622% 27.749580
2020-02-26 24.051643% 4.160964
2020-02-25 25.157641% 22.113275
2020-02-24 21.590216% N/A
2020-02-21 14.672534% N/A
2020-02-20 12.401438% N/A
2020-02-19 11.595300% N/A
2020-02-18 12.019147% N/A
2020-02-14 10.976763% N/A
2020-02-13 11.501888% N/A
2020-02-12 10.845983% N/A
2020-02-11 12.066687% N/A
2020-02-10 12.287717% N/A
2020-02-07 12.469986% N/A
2020-02-06 11.602707% N/A
2020-02-05 12.131944% N/A
2020-02-04 13.218376% N/A
2020-02-03 15.573012% N/A
2020-01-31 16.434109% N/A
2020-01-30 12.608385% N/A
2020-01-29 14.168714% N/A
2020-01-28 14.190342% N/A
2020-01-27 15.701078% N/A
2020-01-24 12.611111% N/A
2020-01-23 10.940758% N/A
2020-01-22 10.782054% N/A
2020-01-21 10.776199% N/A
2020-01-17 9.934534% N/A
2020-01-16 9.391501% N/A
2020-01-15 9.870430% N/A
2020-01-14 10.382315% N/A
2020-01-13 9.981876% N/A
2020-01-10 10.177920% N/A
2020-01-09 9.938112% N/A
2020-01-08 10.833867% N/A
2020-01-07 11.376771% N/A
2020-01-06 11.235992% N/A
2020-01-03 11.671213% N/A
2020-01-02 9.909807% N/A
2019-12-31 11.226529% N/A
2019-12-30 12.102621% N/A
2019-12-27 10.731753% N/A
2019-12-26 9.585042% N/A
2019-12-24 9.715803% N/A
2019-12-23 9.166885% N/A
2019-12-20 9.003268% N/A
2019-12-19 9.097030% N/A
2019-12-18 9.331082% N/A
2019-12-17 9.043976% N/A
2019-12-16 9.211731% N/A
2019-12-13 9.528092% N/A
2019-12-12 11.149252% N/A
2019-12-11 12.347520% N/A
2019-12-10 13.088221% N/A
2019-12-09 12.921031% N/A
2019-12-06 11.676661% N/A
2019-12-05 12.950843% N/A
2019-12-04 13.342537% N/A
2019-12-03 14.392174% N/A
2019-12-02 12.990789% N/A
2019-11-29 10.898306% N/A
2019-11-27 9.802440% N/A
2019-11-26 9.834779% N/A
2019-11-25 9.983667% N/A
2019-11-22 10.679726% N/A
2019-11-21 11.537304% N/A
2019-11-20 10.966346% N/A
2019-11-19 10.597024% N/A
2019-11-18 10.655335% N/A
2019-11-15 9.763798% N/A
2019-11-14 10.741582% N/A
2019-11-13 10.900010% N/A
2019-11-12 10.729233% N/A
2019-11-11 10.640833% N/A
2019-11-08 9.865945% N/A
2019-11-07 10.625859% N/A
2019-11-06 10.396622% N/A
2019-11-05 10.544398% N/A
2019-11-04 10.427204% N/A
2019-11-01 10.143452% N/A
2019-10-31 11.248132% N/A
2019-10-30 10.531572% N/A
2019-10-29 10.998464% N/A
2019-10-28 10.863048% N/A
2019-10-25 10.656564% N/A
2019-10-24 11.256681% N/A
2019-10-23 11.828472% N/A
2019-10-22 12.266330% N/A
2019-10-21 11.945349% N/A
2019-10-18 12.593506% N/A
2019-10-17 11.966568% N/A
2019-10-16 12.117228% N/A
2019-10-15 11.717469% N/A
2019-10-14 13.229346% N/A
2019-10-11 14.437554% N/A
2019-10-10 16.186386% N/A
2019-10-08 18.853808% N/A
2019-10-07 16.198172% N/A
2019-10-04 15.257429% N/A
2019-10-03 17.552755% N/A
2019-10-02 19.034539% N/A
2019-10-01 16.626792% 20.798962
2019-09-27 15.251725% 21.052688
2019-09-26 13.963560% 7.171371
2019-09-25 13.605349% 12.943006
2019-09-24 14.988128% 12.808251
2019-09-23 12.994555% N/A
2019-09-20 13.213733% N/A
2019-09-19 11.818503% N/A
2019-09-18 11.902138% N/A
2019-09-17 12.427953% N/A
2019-09-16 12.582100% -35.046194
2019-09-13 11.245302% -24.135635
2019-09-12 11.374603% -37.453582
2019-09-11 11.901115% -28.484056
2019-09-10 12.158379% -41.852667
2019-09-09 12.234750% -25.094256
2019-09-06 12.300212% -28.664466
2019-09-05 12.950795% -11.315241
2019-09-04 14.881547% -16.198920
2019-09-03 17.192424% -16.098747
2019-08-30 16.113051% 10.034581
2019-08-29 15.609486% 0.449150
2019-08-28 17.702029% -9.769792
2019-08-27 18.789927% -2.229525
2019-08-26 18.100159% -7.172074
2019-08-23 20.125613% -1.781942
2019-08-22 14.842048% 11.192286
2019-08-21 14.248574% 1.170122
2019-08-20 15.742008% N/A
2019-08-19 14.849427% 3.524078
2019-08-16 16.531304% -2.690362
2019-08-15 20.192521% -2.931050
2019-08-14 22.005204% 12.638979
2019-08-13 16.262114% -5.861350
2019-08-12 19.031439% 4.588533
2019-08-09 15.826368% -18.875120
2019-08-08 14.725208% -11.313809
2019-08-07 18.219353% -3.036243
2019-08-06 18.546711% 2.710248
2019-08-05 21.962522% 13.738461
2019-08-02 16.039149% -4.046711
2019-08-01 15.317073% 8.559690
2019-07-31 13.280422% 3.590884
2019-07-30 11.774706% 1.664797
2019-07-29 10.577305% 10.297055
2019-07-26 10.063932% 17.620082
2019-07-25 10.848802% 5.492678
2019-07-23 10.522929% 5.556754
2019-07-22 11.173133% 2.737623
2019-07-19 11.664327% 8.718111
2019-07-18 11.053190% 11.444164
2019-07-17 11.162667% 6.334156
2019-07-16 10.519033% N/A
2019-07-15 10.332953% N/A
2019-07-12 9.914997% N/A
2019-07-11 10.179584% N/A
2019-07-10 10.487346% N/A
2019-07-09 10.876017% N/A
2019-07-08 10.961185% N/A
2019-07-05 10.015430% N/A
2019-07-03 9.901209% N/A
2019-07-02 9.988678% N/A
2019-07-01 11.248161% N/A
2019-06-28 13.319516% N/A
2019-06-27 13.659497% 5.206175
2019-06-26 13.997938% 10.127646
2019-06-25 14.316944% N/A
2019-06-24 13.308431% N/A
2019-06-21 13.220032% N/A
2019-06-20 12.438709% 15.160544
2019-06-19 12.906883% N/A
2019-06-18 13.512660% N/A
2019-06-17 13.694348% N/A
2019-06-14 13.213404% N/A
2019-06-13 13.352696% N/A
2019-06-12 13.636401% N/A
2019-06-11 14.004699% N/A
2019-06-10 13.963287% N/A
2019-06-07 14.125214% N/A
2019-06-06 13.921282% N/A
2019-06-05 14.712987% -1.124562
2019-06-04 15.272459% -1.324486
2019-06-03 17.276507% -18.780686
2019-05-31 17.157833% 14.065720
2019-05-30 15.839419% 11.268226
2019-05-29 16.470075% 6.751331
2019-05-28 15.939118% 30.836176
2019-05-24 14.768577% -2.966318
2019-05-23 15.476038% -3.097838
2019-05-22 13.275003% 8.839542
2019-05-21 13.480287% N/A
2019-05-20 15.114884% -1.280930
2019-05-17 13.493046% N/A
2019-05-16 13.635472% N/A
2019-05-15 14.658193% N/A
2019-05-14 16.515537% 12.605004
2019-05-13 18.865922% 11.321412
2019-05-10 14.614587% N/A
2019-05-09 18.010499% N/A
2019-05-08 17.635205% N/A
2019-05-07 17.989133% N/A
2019-05-06 12.656427% N/A
2019-05-03 10.569529% N/A
2019-05-02 11.750191% N/A
2019-05-01 11.272455% N/A
2019-04-30 10.604644% N/A
2019-04-29 10.668754% N/A
2019-04-26 10.544658% N/A
2019-04-25 10.530454% N/A
2019-04-24 10.548581% N/A
2019-04-23 9.842543% N/A
2019-04-22 10.420173% N/A
2019-04-18 9.976369% N/A
2019-04-17 10.860873% N/A
2019-04-16 10.016159% N/A
2019-04-15 10.351462% N/A
2019-04-12 9.637437% N/A
2019-04-11 10.678958% N/A
2019-04-10 10.715877% N/A
2019-04-09 11.403232% N/A
2019-04-08 10.375141% N/A
2019-04-05 10.455351% N/A
2019-04-04 11.266908% N/A
2019-04-03 11.081240% N/A
2019-04-01 11.281204% N/A
2019-03-29 11.763283% N/A
2019-03-28 12.445043% N/A
2019-03-27 13.553400% 3.403714
2019-03-26 13.254873% N/A
2019-03-25 14.852746% N/A
2019-03-22 14.019533% 12.324395
2019-03-21 11.467991% N/A
2019-03-20 11.531850% N/A