XLE Option Chain

End of day data from August 14, 2020 for XLE options expiring on August 21, 2020.

  1. NYSE Arca
  2. >
  3. XLE
  4. >
  5. Option Chain
|USD |XLE: $38.31 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XLE21Aug20C39.00CALL39.00$0.36$0.26 / 22$0.35 / 736,95717,77729.544124%0.378018-0.0616040.1412250.0214290.003009
XLE21Aug20P37.50PUT37.50$0.37$0.35 / 12$0.47 / 382,0161,51529.271922%-0.402203-0.0673490.1437230.021808-0.003536
XLE21Aug20C38.50CALL38.50$0.51$0.38 / 52$0.57 / 741,4452,43829.684958%0.449066-0.0637800.1469690.0223010.003560
XLE21Aug20C38.00CALL38.00$0.75$0.69 / 23$0.79 / 511,3187,26531.532460%0.522724-0.0637630.1478960.0224420.004125
XLE21Aug20P38.00PUT38.00$0.58$0.46 / 8$0.67 / 671,3143,19726.528057%-0.476015-0.0696710.1478960.022442-0.004204
XLE21Aug20C41.00CALL41.00$0.07$0.05 / 15$0.09 / 221,26510,03435.060485%0.154121-0.0389740.0882320.0133880.001241
XLE21Aug20C40.00CALL40.00$0.12$0.11 / 11$0.15 / 448758,17631.204244%0.251686-0.0520830.1185090.0179820.002017
XLE21Aug20P36.00PUT36.00$0.12$0.10 / 4$0.14 / 3250610,44733.482359%-0.204484-0.0488710.1054340.015998-0.001778
XLE21Aug20P36.50PUT36.50$0.17$0.16 / 2$0.21 / 454771,47432.182722%-0.264228-0.0565030.1215340.018441-0.002305
XLE21Aug20P37.00PUT37.00$0.24$0.20 / 72$0.29 / 524194,19628.922181%-0.330802-0.0628410.1346860.020437-0.002897
XLE21Aug20P35.00PUT35.00$0.05$0.04 / 1$0.06 / 103965,35836.308834%-0.110338-0.0323170.0700460.010629-0.000954
XLE21Aug20P31.00PUT31.00$0.02$0.01 / 1$0.02 / 103392,50462.651717%-0.001619-0.0008890.0019450.000295-0.000014
XLE21Aug20C43.00CALL43.00$0.02$0.02 / 1$0.03 / 102882,33742.378358%0.045170-0.0157100.0353430.0053630.000367
XLE21Aug20C39.50CALL39.50$0.21$0.16 / 18$0.23 / 731751,72230.020381%0.311691-0.0575530.1313950.0199380.002490
XLE21Aug20C37.50CALL37.50$1.08$0.86 / 52$1.10 / 281592,07929.619406%0.596537-0.0614390.1437230.0218080.004683
XLE21Aug20C37.00CALL37.00$1.41$1.17 / 52$1.48 / 691115,14229.888988%0.667937-0.0569310.1346860.0204370.005213
XLE21Aug20C40.50CALL40.50$0.08$0.05 / 26$0.08 / 401033,30430.083427%0.199020-0.0457180.1037380.0157410.001599
XLE21Aug20P39.00PUT39.00$1.23$0.99 / 76$1.29 / 76672,54124.112799%-0.620721-0.0675100.1412250.021429-0.005539
XLE21Aug20P35.50PUT35.50$0.08$0.04 / 57$0.09 / 73521,16933.371636%-0.152963-0.0405920.0877930.013321-0.001326
XLE21Aug20P40.00PUT40.00$2.11$1.85 / 67$2.08 / 26472,15420.896445%-0.747053-0.0579870.1185090.017982-0.006750
XLE21Aug20P33.00PUT33.00$0.02$0.01 / 2$0.06 / 33442,79752.279314%-0.019780-0.0081780.0178320.002706-0.000170
XLE21Aug20C42.00CALL42.00$0.02$0.02 / 1$0.06 / 57414,87738.685548%0.086873-0.0260640.0587920.0089210.000703
XLE21Aug20C36.50CALL36.50$1.68$1.59 / 27$1.90 / 69412,48132.003273%0.734511-0.0505900.1215340.0184410.005695
XLE21Aug20P38.50PUT38.50$0.83$0.71 / 72$0.94 / 453864425.669231%-0.549673-0.0696870.1469690.022301-0.004879
XLE21Aug20C34.50CALL34.50$3.70$3.45 / 51$3.80 / 117362843.190685%0.922174-0.0187000.0534530.0081110.006901
XLE21Aug20P34.00PUT34.00$0.03$0.02 / 2$0.07 / 59364,74145.113283%-0.050986-0.0179050.0389400.005909-0.000439
XLE21Aug20P32.00PUT32.00$0.03$0.06 / 53179,79367.864780%-0.006311-0.0030260.0066100.001003-0.000054
XLE21Aug20C30.00CALL30.00$7.95$7.85 / 13$8.35 / 421590781.599719%0.9984130.0057250.0004450.0000670.006572
XLE21Aug20C31.00CALL31.00$6.95$6.85 / 13$7.40 / 301043378.613702%0.9971200.0050370.0019450.0002950.006781
XLE21Aug20C44.00CALL44.00$0.01$0.01 / 5$0.01 / 12993,30742.890434%0.021728-0.0086000.0193080.0029300.000177
XLE21Aug20C36.00CALL36.00$2.12$1.97 / 68$2.32 / 2896,01329.995731%0.794255-0.0429580.1054340.0159980.006112
XLE21Aug20P30.00PUT30.00$0.01$0.01 / 1$0.03 / 10786474.253832%-0.000326-0.0002030.0004450.000067-0.000003
XLE21Aug20P50.00PUT50.00$11.99$11.60 / 13$12.10 / 30511788.407209%-0.998675-0.0059220.0000970.000015-0.010958
XLE21Aug20C41.50CALL41.50$0.04$0.01 / 10$0.07 / 45516134.892789%0.116902-0.0323050.0729910.0110760.000944
XLE21Aug20C35.00CALL35.00$3.18$2.89 / 65$3.30 / 5651,27233.216919%0.888401-0.0264020.0700460.0106290.006717
XLE21Aug20P42.00PUT42.00$4.10$3.55 / 14$4.10 / 30262629.404574%-0.911866-0.0319620.0587920.008921-0.008503
XLE21Aug20P33.50PUT33.50$0.03$0.01 / 5$0.03 / 221,62243.350471%-0.032500-0.0124090.0270260.004101-0.000279
XLE21Aug20P29.00PUT29.00$0.01$0.01 / 1$0.05 / 1321,25688.471358%-0.000050-0.0000350.0000770.0000120.000000
XLE21Aug20C51.00CALL51.00$0.01$0.01 / 1211,95878.770639%0.000020-0.0000140.0000320.0000050.000000
XLE21Aug20C45.00CALL45.00$0.01$0.01 / 514,11048.559356%0.009701-0.0043050.0096500.0014640.000079
XLE21Aug20P44.00PUT44.00$6.04$5.60 / 13$6.10 / 30166841.601644%-0.977011-0.0144930.0193080.002930-0.009467
XLE21Aug20P41.00PUT41.00$2.91$2.60 / 55$3.05 / 3614,91824.844211%-0.844619-0.0448750.0882320.013388-0.007745
XLE21Aug20P39.50PUT39.50$1.68$1.32 / 72$1.78 / 6115724.525572%-0.687048-0.0634580.1313950.019938-0.006168
XLE21Aug20P34.50PUT34.50$0.04$0.01 / 10$0.05 / 8164537.288096%-0.076566-0.0246170.0534530.008111-0.000660
XLE21Aug20C34.00CALL34.00$4.00$3.80 / 51$4.40 / 30163143.536185%0.947754-0.0119860.0389400.0059090.007013
XLE21Aug20C33.50CALL33.50$4.41$4.30 / 13$5.00 / 521057.258960%0.966239-0.0064900.0270260.0041010.007063
XLE21Aug20C29.00CALL29.00$9.07$8.85 / 13$9.40 / 30133999.624405%0.9986890.0058950.0000770.0000120.006356
XLE21Aug20C88.00CALL88.00$0.02$0.04 / 19010227.487704%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P88.00PUT88.00$49.60 / 13$50.10 / 3000227.651295%-0.998739-0.0057850.0000010.000000-0.019287
XLE21Aug20C87.00CALL87.00$0.04 / 1900224.881061%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P87.00PUT87.00$48.60 / 13$49.10 / 3000197.310117%-0.998739-0.0057880.0000010.000000-0.019068
XLE21Aug20C86.00CALL86.00$0.04 / 1900222.238576%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P86.00PUT86.00$53.85$47.60 / 13$48.10 / 3000226.367212%-0.998739-0.0057900.0000010.000000-0.018849
XLE21Aug20C85.00CALL85.00$0.04 / 1900219.560168%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P85.00PUT85.00$46.60 / 13$47.10 / 3000192.483687%-0.998739-0.0057930.0000010.000000-0.018630
XLE21Aug20C84.00CALL84.00$0.04 / 1900216.842734%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P84.00PUT84.00$45.60 / 13$46.10 / 3000196.141951%-0.998739-0.0057950.0000010.000000-0.018411
XLE21Aug20C83.00CALL83.00$0.04 / 1900214.086484%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P83.00PUT83.00$50.15$44.60 / 13$45.10 / 3000187.527118%-0.998739-0.0057970.0000010.000000-0.018191
XLE21Aug20C82.00CALL82.00$0.04 / 1900211.288862%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P82.00PUT82.00$43.60 / 13$44.10 / 3000190.981684%-0.998739-0.0058000.0000010.000000-0.017972
XLE21Aug20C81.00CALL81.00$0.04 / 1900208.448690%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P81.00PUT81.00$42.60 / 13$43.10 / 3000208.788074%-0.998739-0.0058020.0000010.000000-0.017753
XLE21Aug20C80.00CALL80.00$0.04 / 1900205.567668%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P80.00PUT80.00$41.95$41.60 / 13$42.05 / 3000179.831747%-0.998739-0.0058050.0000010.000000-0.017534
XLE21Aug20C79.00CALL79.00$0.04 / 1900202.641900%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P79.00PUT79.00$40.60 / 13$41.10 / 3000182.964190%-0.998739-0.0058070.0000010.000000-0.017315
XLE21Aug20C78.00CALL78.00$0.02$0.04 / 19030199.669532%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P78.00PUT78.00$39.60 / 13$40.10 / 3000155.691706%-0.998739-0.0058100.0000010.000000-0.017096
XLE21Aug20C77.00CALL77.00$0.02$0.04 / 19010196.648318%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P77.00PUT77.00$38.60 / 13$39.10 / 3000174.709207%-0.998739-0.0058120.0000010.000000-0.016876
XLE21Aug20C76.00CALL76.00$0.03$0.04 / 19010193.582738%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P76.00PUT76.00$30.75$37.60 / 13$38.10 / 3000186.643327%-0.998739-0.0058150.0000010.000000-0.016657
XLE21Aug20C75.00CALL75.00$0.04 / 1900190.465102%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P75.00PUT75.00$36.60 / 13$37.10 / 3000161.353216%-0.998739-0.0058170.0000010.000000-0.016438
XLE21Aug20C74.00CALL74.00$0.05$0.04 / 19060187.295190%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P74.00PUT74.00$40.75$35.60 / 13$36.10 / 3000183.333110%-0.998739-0.0058200.0000010.000000-0.016219
XLE21Aug20C73.00CALL73.00$0.04 / 1900184.070978%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P73.00PUT73.00$34.60 / 13$35.10 / 3000163.108247%-0.998739-0.0058220.0000010.000000-0.016000
XLE21Aug20C72.00CALL72.00$0.02$0.01 / 4000792155.317948%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P72.00PUT72.00$33.60 / 13$34.10 / 3000141.621398%-0.998739-0.0058250.0000010.000000-0.015781
XLE21Aug20C71.00CALL71.00$0.06$0.04 / 19010177.457207%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P71.00PUT71.00$32.60 / 13$33.10 / 3000149.346319%-0.998739-0.0058270.0000010.000000-0.015561
XLE21Aug20C70.00CALL70.00$0.05$0.04 / 19015174.061334%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P70.00PUT70.00$38.20$31.60 / 13$32.10 / 3000146.728396%-0.998739-0.0058300.0000010.000000-0.015342
XLE21Aug20C69.00CALL69.00$0.05$0.04 / 19010170.604104%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P69.00PUT69.00$30.95$30.60 / 13$31.10 / 3000133.007382%-0.998739-0.0058320.0000010.000000-0.015123
XLE21Aug20C68.00CALL68.00$0.13$0.04 / 19012167.082940%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P68.00PUT68.00$29.60 / 13$30.10 / 3000140.530109%-0.998739-0.0058340.0000010.000000-0.014904
XLE21Aug20C67.00CALL67.00$0.08$0.04 / 1904163.495153%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P67.00PUT67.00$28.60 / 13$29.10 / 3000137.354938%-0.998739-0.0058370.0000010.000000-0.014685
XLE21Aug20C66.00CALL66.00$0.01$0.04 / 19029159.837138%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P66.00PUT66.00$35.45$27.60 / 13$28.10 / 3000140.860556%-0.998739-0.0058390.0000010.000000-0.014465
XLE21Aug20C65.00CALL65.00$0.04$0.04 / 190121156.108343%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P65.00PUT65.00$26.60 / 13$27.10 / 3000150.142565%-0.998739-0.0058420.0000010.000000-0.014246
XLE21Aug20C64.00CALL64.00$0.03$0.04 / 19038152.307728%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P64.00PUT64.00$11.65$25.60 / 13$26.10 / 3000117.674646%-0.998739-0.0058440.0000010.000000-0.014027
XLE21Aug20C63.00CALL63.00$0.01$0.04 / 300318148.427092%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P63.00PUT63.00$24.60 / 13$25.10 / 3000135.263800%-0.998739-0.0058470.0000010.000000-0.013808
XLE21Aug20C62.00CALL62.00$0.02$0.02 / 3,03504,162132.663194%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P62.00PUT62.00$9.55$23.60 / 13$24.10 / 3000120.559114%-0.998739-0.0058490.0000010.000000-0.013589
XLE21Aug20C61.00CALL61.00$0.05$0.04 / 130736140.419171%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P61.00PUT61.00$27.55$22.60 / 13$23.10 / 3000116.609180%-0.998739-0.0058520.0000010.000000-0.013370
XLE21Aug20C60.00CALL60.00$0.01$0.01 / 1008,056115.759791%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P60.00PUT60.00$22.21$21.60 / 13$22.10 / 3001104.385046%-0.998739-0.0058540.0000010.000000-0.013150
XLE21Aug20C59.00CALL59.00$0.11$0.02 / 3008,204121.018884%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P59.00PUT59.00$21.90$20.60 / 13$21.10 / 3000109.276709%-0.998739-0.0058570.0000010.000000-0.012931
XLE21Aug20C58.00CALL58.00$0.02$0.03 / 700249122.976346%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P58.00PUT58.00$24.75$19.60 / 13$20.10 / 3000105.883400%-0.998739-0.0058590.0000010.000000-0.012712
XLE21Aug20C57.00CALL57.00$0.01$0.04 / 300214123.300618%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P57.00PUT57.00$31.50$18.60 / 13$19.10 / 3000102.018345%-0.998739-0.0058620.0000010.000000-0.012493
XLE21Aug20C56.00CALL56.00$0.02$0.01 / 500697100.295930%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P56.00PUT56.00$22.65$17.60 / 13$18.10 / 300097.680554%-0.998739-0.0058640.0000010.000000-0.012274
XLE21Aug20C55.00CALL55.00$0.01$0.01 / 42707,90596.203469%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P55.00PUT55.00$18.30$16.60 / 13$17.10 / 3000115.646588%-0.998739-0.0058670.0000010.000000-0.012055
XLE21Aug20C54.00CALL54.00$0.03$0.04 / 130609109.346124%0.0000010.0000000.0000010.0000000.000000
XLE21Aug20P54.00PUT54.00$15.75$15.60 / 13$16.10 / 30096106.511759%-0.998739-0.0058690.0000010.000000-0.011835
XLE21Aug20C53.00CALL53.00$0.01$0.01 / 17504,63087.711419%0.000002-0.0000010.0000030.0000000.000000
XLE21Aug20P53.00PUT53.00$16.17$14.60 / 13$15.10 / 300285.258285%-0.998738-0.0058730.0000030.000000-0.011616
XLE21Aug20C52.00CALL52.00$0.04$0.04 / 30065899.416832%0.000006-0.0000040.0000100.0000010.000000
XLE21Aug20P52.00PUT52.00$14.60$13.60 / 50$14.10 / 30047481.289253%-0.998733-0.0058780.0000100.000001-0.011397
XLE21Aug20P51.00PUT51.00$13.10$12.60 / 13$13.10 / 3008070.186639%-0.998720-0.0058910.0000320.000005-0.011178
XLE21Aug20C50.00CALL50.00$0.01$0.01 / 10010,72674.111802%0.000064-0.0000430.0000970.0000150.000001
XLE21Aug20C49.00CALL49.00$0.03$0.04 / 1302,09683.412889%0.000197-0.0001240.0002780.0000420.000002
XLE21Aug20P49.00PUT49.00$13.51$10.60 / 13$11.10 / 30011367.149794%-0.998542-0.0060060.0002780.000042-0.010738
XLE21Aug20C48.00CALL48.00$0.01$0.01 / 2501,72364.382662%0.000573-0.0003350.0007490.0001140.000005
XLE21Aug20P48.00PUT48.00$12.06$9.60 / 13$10.10 / 300866.597152%-0.998167-0.0062190.0007490.000114-0.010516
XLE21Aug20C47.00CALL47.00$0.03$0.01 / 2002,27159.283335%0.001569-0.0008450.0018910.0002870.000013
XLE21Aug20P47.00PUT47.00$11.09$8.60 / 13$9.10 / 30013557.666682%-0.997170-0.0067320.0018910.000287-0.010288
XLE21Aug20C46.00CALL46.00$0.02$0.02 / 1102,52659.203752%0.004035-0.0019830.0044390.0006740.000033
XLE21Aug20P46.00PUT46.00$7.04$7.60 / 13$8.10 / 3005863.780343%-0.994704-0.0078720.0044390.000674-0.010049
XLE21Aug20P45.00PUT45.00$6.75$6.60 / 13$7.10 / 3004,34763.042694%-0.989038-0.0101960.0096500.001464-0.009784
XLE21Aug20C43.50CALL43.50$0.04$0.01 / 2$0.05 / 3003047.059103%0.031628-0.0117590.0264250.0040100.000257
XLE21Aug20P43.50PUT43.50$6.78$5.10 / 13$5.60 / 300238.369279%-0.967111-0.0176540.0264250.004010-0.009277
XLE21Aug20P43.00PUT43.00$4.83$4.60 / 13$5.10 / 3001,90735.825214%-0.953569-0.0216060.0353430.005363-0.009058
XLE21Aug20C42.50CALL42.50$0.06$0.01 / 2$0.05 / 58075540.229589%0.063267-0.0204890.0461530.0070030.000513
XLE21Aug20P42.50PUT42.50$3.34$4.10 / 13$4.60 / 3002329.644995%-0.935472-0.0263870.0461530.007003-0.008802
XLE21Aug20P41.50PUT41.50$3.75$3.05 / 13$3.60 / 3002026.269295%-0.881837-0.0382040.0729910.011076-0.008152
XLE21Aug20P40.50PUT40.50$2.06$2.07 / 52$2.69 / 3007935.219013%-0.799720-0.0516200.1037380.015741-0.007277
XLE21Aug20C35.50CALL35.50$3.45$2.26 / 51$3.10 / 3005739.005839%0.845776-0.0346770.0877930.0133210.006455
XLE21Aug20C33.00CALL33.00$5.60$4.80 / 13$5.45 / 3001,40158.272877%0.978959-0.0022570.0178320.0027060.007063
XLE21Aug20C32.50CALL32.50$4.62$5.35 / 13$5.90 / 300263.315642%0.9872750.0008090.0111610.0016940.007025
XLE21Aug20P32.50PUT32.50$0.04$0.01 / 10$0.07 / 52044558.276284%-0.011465-0.0051130.0111610.001694-0.000098
XLE21Aug20C32.00CALL32.00$5.29$5.85 / 13$6.40 / 30029468.381557%0.9924290.0028980.0066100.0010030.006960
XLE21Aug20C28.00CALL28.00$11.50$9.85 / 13$10.40 / 30092110.490655%0.9987330.0059290.0000100.0000010.006137
XLE21Aug20P28.00PUT28.00$0.01$0.05 / 80470106.447131%-0.000006-0.0000040.0000100.0000010.000000
XLE21Aug20C27.00CALL27.00$10.92$10.85 / 13$11.40 / 3007121.648719%0.9987390.0059350.0000010.0000000.005918
XLE21Aug20P27.00PUT27.00$0.01$0.05 / 130609117.277910%-0.0000010.0000000.0000010.0000000.000000
XLE21Aug20C26.00CALL26.00$13.50$11.85 / 13$12.40 / 3002133.137204%0.9987390.0059380.0000010.0000000.005699
XLE21Aug20P26.00PUT26.00$0.01$0.04 / 130358124.115072%-0.0000010.0000000.0000010.0000000.000000
XLE21Aug20C25.00CALL25.00$11.95$12.85 / 13$13.40 / 30032144.996934%0.9987390.0059400.0000010.0000000.005479
XLE21Aug20P25.00PUT25.00$0.01$0.04 / 1301,619135.318840%-0.0000010.0000000.0000010.0000000.000000
XLE21Aug20C24.00CALL24.00$16.25$13.85 / 13$14.40 / 3000157.270444%0.9987390.0059430.0000010.0000000.005260
XLE21Aug20P24.00PUT24.00$0.01$0.04 / 130434146.913884%-0.0000010.0000000.0000010.0000000.000000
XLE21Aug20C23.00CALL23.00$15.35$14.85 / 13$15.40 / 3000170.004536%0.9987390.0059450.0000010.0000000.005041
XLE21Aug20P23.00PUT23.00$0.02$0.03 / 10291152.702634%-0.0000010.0000000.0000010.0000000.000000
XLE21Aug20C22.00CALL22.00$14.25$15.85 / 13$16.40 / 3007183.256282%0.9987390.0059480.0000010.0000000.004822
XLE21Aug20P22.00PUT22.00$0.02$0.03 / 2038164.809882%-0.0000010.0000000.0000010.0000000.000000
XLE21Aug20C21.00CALL21.00$16.25$16.85 / 13$17.40 / 3001197.075695%0.9987390.0059500.0000010.0000000.004603
XLE21Aug20P21.00PUT21.00$0.03$0.04 / 130155184.533062%-0.0000010.0000000.0000010.0000000.000000
XLE21Aug20C20.00CALL20.00$17.35$17.85 / 13$18.40 / 3003211.533578%0.9987390.0059530.0000010.0000000.004383
XLE21Aug20P20.00PUT20.00$0.02$0.04 / 130157198.196370%-0.0000010.0000000.0000010.0000000.000000
XLE21Aug20C19.00CALL19.00$12.60$18.85 / 13$19.40 / 3000226.704515%0.9987390.0059550.0000010.0000000.004164
XLE21Aug20P19.00PUT19.00$0.01$0.04 / 13055212.535543%-0.0000010.0000000.0000010.0000000.000000
XLE21Aug20C18.00CALL18.00$22.20$19.85 / 13$20.40 / 3000242.675988%0.9987390.0059580.0000010.0000000.003945
XLE21Aug20P18.00PUT18.00$0.02$0.04 / 13056227.625981%-0.0000010.0000000.0000010.0000000.000000
XLE21Aug20C17.00CALL17.00$24.39$20.85 / 13$21.40 / 3000259.550390%0.9987390.0059600.0000010.0000000.003726
XLE21Aug20P17.00PUT17.00$0.01$0.04 / 130133243.570733%-0.0000010.0000000.0000010.0000000.000000
XLE21Aug20C16.00CALL16.00$21.45$21.85 / 13$22.40 / 30011277.448899%0.9987390.0059630.0000010.0000000.003507
XLE21Aug20P16.00PUT16.00$0.10$0.04 / 13010260.478705%-0.0000010.0000000.0000010.0000000.000000
XLE21Aug20C15.00CALL15.00$20.75$22.85 / 13$23.40 / 3001296.516625%0.9987390.0059650.0000010.0000000.003288
XLE21Aug20P15.00PUT15.00$0.02$0.04 / 13058278.486571%-0.0000010.0000000.0000010.0000000.000000
XLE21Aug20C14.00CALL14.00$21.37$23.85 / 13$24.40 / 30020316.929567%0.9987390.0059680.0000010.0000000.003068
XLE21Aug20P14.00PUT14.00$0.02$0.04 / 130147297.758851%-0.0000010.0000000.0000010.0000000.000000
XLE21Aug20C13.00CALL13.00$23.65$24.85 / 13$25.40 / 30010338.904239%0.9987390.0059700.0000010.0000000.002849
XLE21Aug20P13.00PUT13.00$0.18$0.04 / 130116318.497589%-0.0000010.0000000.0000010.0000000.000000
XLE21Aug20C12.00CALL12.00$25.95$25.85 / 13$26.40 / 3002362.711265%0.9987390.0059730.0000010.0000000.002630
XLE21Aug20P12.00PUT12.00$0.01$0.04 / 13046340.953596%-0.0000010.0000000.0000010.0000000.000000