XLF18Dec20C27.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 11, 2020.

  1. NYSE Arca
  2. >
  3. XLF
  4. >
  5. Option Chain
  6. >
  7. XLF18Dec20C27.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1607697780$1.51$1.51$1.51$1.514$1.51
1607700660$1.48$1.48$1.48$1.481$1.504
1607701860$1.45$1.45$1.45$1.451$1.495
1607702340$1.46$1.46$1.46$1.463$1.483333
1607705040$1.45$1.45$1.45$1.451$1.48
1607705100$1.45$1.45$1.45$1.4520$1.46
1607709420$1.43$1.43$1.43$1.432$1.458125
1607709660$1.42$1.42$1.42$1.424$1.453888
1607713560$1.49$1.49$1.49$1.4910$1.461739
1607720040$1.52$1.52$1.52$1.525$1.46745