XLF Historical IV

Historical 30-day IV and skew data for XLF.

  1. NYSE Arca
  2. >
  3. XLF
  4. | Download CSV
Date IV Skew
2021-09-21 23.350904% 15.124845
2021-09-20 25.213110% 16.114919
2021-09-17 19.709683% 1.988057
2021-09-16 18.785479% 5.748630
2021-09-15 19.024369% 4.774379
2021-09-14 20.920678% 6.611706
2021-09-13 19.351072% 5.868032
2021-09-10 19.641935% 5.527753
2021-09-09 18.452795% 3.611409
2021-09-08 18.537081% 1.369133
2021-09-07 18.618993% 4.549869
2021-09-03 17.710302% 5.458468
2021-09-02 17.876754% -0.629979
2021-09-01 17.950381% 0.641259
2021-08-31 17.412458% -0.967466
2021-08-30 17.431511% -1.357230
2021-08-27 16.730486% 0.879850
2021-08-26 18.937298% 3.107128
2021-08-25 17.918530% 1.001901
2021-08-24 17.847276% 2.805114
2021-08-23 18.159992% 6.566552
2021-08-20 19.265267% 6.532545
2021-08-19 21.351643% 15.876462
2021-08-18 19.672920% 16.013793
2021-08-17 18.706630% 11.683114
2021-08-16 17.384306% 9.455050
2021-08-13 16.977677% 9.704805
2021-08-12 17.106286% 7.406115
2021-08-11 17.455377% 4.339505
2021-08-10 17.877162% 12.996894
2021-08-09 18.204325% 14.780838
2021-08-06 18.033520% 12.978688
2021-08-05 18.169168% 10.802459
2021-08-04 19.239327% 15.219096
2021-08-03 19.092798% 17.108182
2021-08-02 19.703481% 12.589846
2021-07-30 19.350645% 15.088151
2021-07-29 18.596977% 9.258378
2021-07-28 19.761298% 14.048745
2021-07-27 20.318366% 12.629542
2021-07-26 19.246949% 12.665127
2021-07-23 19.099520% 12.438970
2021-07-22 19.763316% 12.417594
2021-07-21 19.295222% 14.157673
2021-07-20 20.644819% 11.297187
2021-07-19 23.860370% 9.008333
2021-07-16 19.123584% 8.968075
2021-07-15 18.499145% 8.077857
2021-07-14 18.622436% 10.661831
2021-07-13 18.986558% 11.764796
2021-07-12 18.635679% 20.359165
2021-07-09 19.039997% 9.269728
2021-07-08 20.671103% 8.894456
2021-07-07 18.104023% 9.850269
2021-07-06 17.762000% 9.402176
2021-07-02 16.120099% 10.668834
2021-07-01 17.213303% 16.670022
2021-06-30 17.777931% 8.121778
2021-06-29 18.468580% 13.294714
2021-06-28 18.544792% 7.096557
2021-06-25 17.061337% 3.159496
2021-06-24 18.244574% 7.789889
2021-06-23 18.541910% 6.454745
2021-06-22 19.015828% 10.653851
2021-06-21 19.143710% 10.849091
2021-06-18 21.896125% 0.899708
2021-06-17 19.744965% 2.360571
2021-06-16 18.550349% 2.769942
2021-06-15 18.266509% 3.720429
2021-06-14 18.255584% 1.921838
2021-06-11 16.745136% 1.570298
2021-06-10 18.154835% 2.488015
2021-06-09 18.637480% 7.408543
2021-06-08 17.923386% -1.159452
2021-06-07 17.636277% 5.194827
2021-06-04 17.774970% -2.522990
2021-06-03 19.105854% -0.733919
2021-06-02 18.523484% 1.337760
2021-06-01 18.497765% -0.439131
2021-05-28 17.126036% 0.869513
2021-05-27 17.863438% -1.305634
2021-05-26 17.898477% 2.984976
2021-05-25 18.909113% 4.486371
2021-05-24 18.747544% 12.020177
2021-05-21 19.451306% 11.722707
2021-05-20 20.452411% 12.272779
2021-05-19 21.356769% 13.390853
2021-05-18 20.169326% 13.605524
2021-05-17 19.882668% 12.986885
2021-05-14 19.015602% 3.906233
2021-05-13 21.381800% 12.087505
2021-05-12 23.876593% 16.759202
2021-05-11 20.577076% 11.416613
2021-05-10 18.980767% 16.396566
2021-05-07 17.213078% 5.255219
2021-05-06 18.257949% 9.065838
2021-05-05 18.387330% -11.751018
2021-05-04 19.253453% 12.546404
2021-05-03 17.951731% 5.204981
2021-04-30 17.584188% 6.930938
2021-04-29 17.009953% 5.916493
2021-04-28 16.938116% 9.631528
2021-04-27 17.278768% 12.957202
2021-04-26 17.370748% 13.539263
2021-04-23 17.554020% 6.883691
2021-04-22 18.192375% 12.030090
2021-04-21 17.670783% 11.814623
2021-04-20 19.184026% 10.658423
2021-04-19 17.830695% 9.919381
2021-04-16 16.962469% 16.668126
2021-04-15 17.890485% 5.157553
2021-04-14 18.362132% 12.935602
2021-04-13 18.727179% 6.151497
2021-04-12 18.422158% 11.489070
2021-04-09 18.396009% 8.250614
2021-04-08 18.841476% 2.554438
2021-04-07 18.843072% 8.730124
2021-04-06 20.045288% 7.546464
2021-04-05 20.944799% 11.034719
2021-04-01 20.663545% 9.840512
2021-03-31 21.508252% 10.095484
2021-03-30 22.026090% 13.498215
2021-03-29 20.966744% -2.512772
2021-03-26 21.531186% 8.635300
2021-03-25 22.192910% 13.323059
2021-03-24 23.135425% 12.803272
2021-03-23 23.259625% 5.039264
2021-03-22 22.208901% 6.681136
2021-03-19 22.994002% -2.877835
2021-03-18 24.057171% -0.495385
2021-03-17 22.729714% 5.387791
2021-03-16 23.305137% 4.628035
2021-03-15 23.881245% 0.354605
2021-03-12 24.017452% 3.643242
2021-03-11 23.891143% 7.121736
2021-03-10 24.389892% 5.442009
2021-03-09 24.224485% 3.398114
2021-03-08 25.268164% 11.069741
2021-03-05 24.092345% 7.329921
2021-03-04 27.161896% 7.967957
2021-03-03 25.371449% 5.550981
2021-03-02 24.021929% 10.012501
2021-03-01 24.523086% 8.078695
2021-02-26 26.311503% 5.563883
2021-02-25 26.929188% 10.756256
2021-02-24 24.195011% 10.686677
2021-02-23 23.720200% 3.320648
2021-02-22 24.522875% 8.854072
2021-02-19 22.799808% 8.676265
2021-02-18 23.511388% 11.529825
2021-02-17 23.417081% 13.667541
2021-02-16 23.957840% 14.382386
2021-02-12 21.635688% 8.986654
2021-02-11 22.703072% 9.639021
2021-02-10 23.023540% 12.510799
2021-02-09 22.432974% 2.752195
2021-02-08 22.640537% 8.995735
2021-02-05 22.671611% 8.784353
2021-02-04 23.162233% 14.125262
2021-02-03 23.931930% 6.624699
2021-02-02 24.413744% 14.585170
2021-02-01 26.866297% 17.556612
2021-01-29 29.618863% 14.585344
2021-01-28 27.436637% 9.592851
2021-01-27 30.220987% 13.180179
2021-01-26 25.203454% 10.480529
2021-01-25 25.288186% 9.166896
2021-01-22 22.810745% 11.548795
2021-01-21 22.519922% 10.605372
2021-01-20 22.342836% 13.021370
2021-01-19 23.422691% 10.950832
2021-01-15 23.829162% 8.648750
2021-01-14 24.642175% 8.074462
2021-01-13 24.460138% 6.034622
2021-01-12 24.588110% 6.994222
2021-01-11 25.386081% 7.193873
2021-01-08 24.506490% 2.307911
2021-01-07 24.693007% 3.964782
2021-01-06 24.916364% 10.203582
2021-01-05 25.644538% 5.947698
2021-01-04 26.067113% 8.493642
2020-12-31 23.598565% 10.156742
2020-12-30 23.561289% 13.172239
2020-12-29 24.663379% 10.660833
2020-12-28 24.354270% 3.526873
2020-12-24 24.056663% 9.206234
2020-12-23 25.074377% 6.945490
2020-12-22 24.992756% 12.911346
2020-12-21 25.637929% 2.993051
2020-12-18 23.623465% 2.653070
2020-12-17 23.674896% 4.976195
2020-12-16 24.297672% 8.781728
2020-12-15 24.655849% 4.573702
2020-12-14 25.447769% 4.406153
2020-12-11 25.720833% 4.492757
2020-12-10 24.625578% 0.152984
2020-12-09 24.483391% 4.257945
2020-12-08 24.413386% 6.841736
2020-12-07 24.964520% -1.018587
2020-12-04 23.276027% 2.365480
2020-12-03 23.383130% 2.635999
2020-12-02 23.734055% 5.863194
2020-12-01 23.586353% 4.215377
2020-11-30 23.935697% 5.258453
2020-11-27 23.802871% 6.737915
2020-11-25 24.061298% 4.153385
2020-11-24 24.071374% -6.040541
2020-11-23 23.372912% 9.498217
2020-11-20 24.052963% 12.798271
2020-11-19 24.315155% 12.154026
2020-11-18 24.609317% 13.783560
2020-11-17 24.354171% 14.732594
2020-11-16 24.427642% 14.165826
2020-11-13 25.516515% 14.277124
2020-11-12 27.450682% 11.410242
2020-11-11 25.041028% 10.524488
2020-11-10 26.361579% 11.174321
2020-11-09 27.873509% 13.751698
2020-11-06 25.334456% 13.765770
2020-11-05 27.058928% 11.618254
2020-11-04 28.734900% 10.419042
2020-11-03 34.126830% 15.703279
2020-11-02 36.066105% 15.268598
2020-10-30 36.835703% 12.480747
2020-10-29 34.194145% 18.833454
2020-10-28 37.639739% 13.742541
2020-10-27 32.248388% 13.435924
2020-10-26 32.010012% 12.779480
2020-10-23 28.434927% 13.047039
2020-10-22 29.502785% 13.169963
2020-10-21 30.233922% 15.185068
2020-10-20 29.765926% 15.055245
2020-10-19 29.641462% 10.494216
2020-10-16 28.321242% 12.689542
2020-10-15 28.913014% 13.125419
2020-10-14 28.430659% 11.956714
2020-10-13 28.733967% 11.282239
2020-10-12 28.355132% 13.348307
2020-10-09 27.993124% 9.060619
2020-10-08 28.877640% 12.866278
2020-10-07 30.082070% 13.748579
2020-10-06 30.659247% 11.762371
2020-10-05 30.031829% 13.362074
2020-10-02 30.465280% 15.787780
2020-10-01 30.044914% 11.291943
2020-09-30 28.645820% 14.754067
2020-09-29 28.687630% 13.682271
2020-09-28 28.177634% 12.738576
2020-09-25 28.616199% 13.997452
2020-09-24 30.421686% 16.881865
2020-09-23 30.376430% 16.141397
2020-09-22 28.272802% 13.815090
2020-09-21 28.231783% 8.197882
2020-09-18 26.146384% 2.446196
2020-09-17 26.613094% 2.592714
2020-09-16 27.395372% 5.409620
2020-09-15 26.999424% 3.344107
2020-09-14 26.778088% 5.700834
2020-09-11 27.884203% 6.102803
2020-09-10 28.903032% 6.147615
2020-09-09 29.640151% 7.561152
2020-09-08 32.387451% 8.508684
2020-09-04 31.406467% 5.709745
2020-09-03 32.090381% 7.097081
2020-09-02 30.249246% 13.694128
2020-09-01 28.582292% 5.411942
2020-08-31 27.642279% 7.649643
2020-08-28 27.021291% 7.070130
2020-08-27 27.605335% 9.558776
2020-08-26 26.787554% 7.618463
2020-08-25 25.100308% 6.285020
2020-08-24 24.528390% 9.674491
2020-08-21 25.010736% 14.554658
2020-08-20 25.227076% 16.296792
2020-08-19 25.293208% 12.599130
2020-08-18 25.581874% 13.467336
2020-08-17 25.560891% 14.159611
2020-08-14 26.200582% 9.187377
2020-08-13 26.449527% 12.643696
2020-08-12 26.367724% 10.441546
2020-08-11 28.107168% 11.582739
2020-08-10 27.528244% 10.927268
2020-08-07 26.218170% 10.743793
2020-08-06 25.698488% 8.940723
2020-08-05 25.111627% 15.920825
2020-08-04 25.446519% 15.257563
2020-08-03 26.458833% 15.866566
2020-07-31 26.107932% 12.543381
2020-07-30 26.562258% 12.374526
2020-07-29 25.364132% 15.176918
2020-07-28 26.854652% 10.470613
2020-07-27 26.658682% 12.814621
2020-07-24 27.879772% 14.593717
2020-07-23 28.646305% 13.579136
2020-07-22 28.523470% 14.491180
2020-07-21 29.256058% 12.736035
2020-07-20 29.248889% 13.397408
2020-07-17 29.495475% 14.359583
2020-07-16 31.578487% 9.739676
2020-07-15 33.701103% 11.742991
2020-07-14 35.938529% 8.278360
2020-07-13 39.371811% 7.662715
2020-07-10 37.952589% 8.718758
2020-07-09 38.047437% 10.461022
2020-07-08 36.741385% 9.156607
2020-07-07 36.179331% 11.651017
2020-07-06 34.547426% 11.984496
2020-07-02 33.664914% 11.515227
2020-07-01 34.906472% 14.389449
2020-06-30 36.295519% 13.308159
2020-06-29 39.382607% 12.870900
2020-06-26 41.106760% 14.779148
2020-06-25 39.486381% 12.925341
2020-06-24 40.422108% 15.453727
2020-06-23 37.158314% 14.548951
2020-06-22 39.146563% 11.586564
2020-06-19 40.970287% 6.999162
2020-06-18 41.372489% 8.188087
2020-06-17 42.231871% 10.006362
2020-06-16 44.520825% 8.006049
2020-06-15 46.173387% 9.764144
2020-06-12 47.946350% 10.445554
2020-06-11 51.685954% 6.566910
2020-06-10 37.049539% 2.198685
2020-06-09 35.265598% 2.810122
2020-06-08 35.328305% 3.653885
2020-06-05 31.560622% 6.234885
2020-06-04 36.371382% 7.506987
2020-06-03 34.937073% 15.703668
2020-06-02 35.659000% 9.576143
2020-06-01 36.367914% 8.890461
2020-05-29 35.599542% 9.590962
2020-05-28 35.138833% 10.272907
2020-05-27 32.742328% 11.497805
2020-05-26 33.774971% 12.661487
2020-05-22 35.372854% 14.821595
2020-05-21 34.665521% 16.302279
2020-05-20 35.322051% 18.640176
2020-05-19 37.403143% 15.019661
2020-05-18 38.259926% 18.996242
2020-05-15 41.090985% 19.418054
2020-05-14 43.654378% 14.364777
2020-05-13 43.923819% 13.183520
2020-05-12 38.203762% 15.466616
2020-05-11 37.696554% 15.409713
2020-05-08 35.863927% 17.301647
2020-05-07 38.334668% 15.569983
2020-05-06 39.683409% 16.245881
2020-05-05 39.149247% 16.749987
2020-05-04 43.278431% 18.427911
2020-05-01 42.753567% 17.055891
2020-04-30 37.406811% 19.404534
2020-04-29 34.477940% 17.677213
2020-04-28 38.866594% 18.436168
2020-04-27 36.465983% 19.312130
2020-04-24 41.250217% 17.320704
2020-04-23 47.356496% 15.966280
2020-04-22 50.575657% 16.082307
2020-04-21 55.709743% 15.327515
2020-04-20 54.971560% 16.574691
2020-04-17 51.352398% 15.160844
2020-04-16 53.393523% 15.291555
2020-04-15 51.723613% 17.700397
2020-04-14 48.505682% 14.337353
2020-04-13 55.791164% 13.853469
2020-04-09 50.348373% 17.854942
2020-04-08 48.723393% 21.479352
2020-04-07 57.720046% 20.220761
2020-04-06 51.935283% 22.550128
2020-04-03 60.823837% 26.126811
2020-04-02 67.723330% 19.635453
2020-04-01 72.613874% 16.762218
2020-03-31 62.659461% 21.159263
2020-03-30 64.133389% 19.297295
2020-03-27 79.068865% 22.201309
2020-03-26 71.034003% 18.976636
2020-03-25 77.008889% 29.508484
2020-03-24 66.497631% 19.100708
2020-03-23 79.659275% 37.114688
2020-03-20 80.546822% 11.145490
2020-03-19 87.058502% 12.504328
2020-03-18 108.971815% 11.157116
2020-03-17 117.534473% 4.681703
2020-03-16 123.343184% 25.262763
2020-03-13 101.990103% 23.923238
2020-03-12 92.943910% 27.402230
2020-03-11 101.476494% -13.770925
2020-03-10 108.769507% 47.014679
2020-03-09 117.785638% -14.020689
2020-03-06 63.285209% 34.930148
2020-03-05 43.364520% 21.187125
2020-03-04 30.371674% 1.304448
2020-03-03 36.857410% 14.657107
2020-03-02 46.078048% 2.736293
2020-02-28 43.497947% 19.522850
2020-02-27 41.817376% 5.665666
2020-02-26 27.103400% 11.995494
2020-02-25 28.266286% 14.598718
2020-02-24 22.784251% N/A
2020-02-21 17.151758% 9.519664
2020-02-20 15.147874% -5.505864
2020-02-19 14.210827% -7.951527
2020-02-18 14.879865% 7.253752
2020-02-14 13.928981% 16.372020
2020-02-13 14.617243% 6.001138
2020-02-12 14.355253% N/A
2020-02-11 15.261637% N/A
2020-02-10 15.345103% -4.558933
2020-02-07 15.357140% -1.257472
2020-02-06 15.081818% N/A
2020-02-05 15.657530% 2.059525
2020-02-04 16.393472% 6.147115
2020-02-03 17.663859% 8.895859
2020-01-31 18.798290% N/A
2020-01-30 15.318576% 8.244621
2020-01-29 22.075006% 8.917066
2020-01-28 16.949916% 5.364818
2020-01-27 17.888126% 9.545403
2020-01-24 15.303718% 7.475480
2020-01-23 13.927399% 5.914788
2020-01-22 13.951379% 8.348379
2020-01-21 13.874988% 5.506612
2020-01-17 12.328495% 7.116336
2020-01-16 12.645079% N/A
2020-01-15 13.798101% 0.268902
2020-01-14 13.767124% 5.919995
2020-01-13 14.426835% 0.113016
2020-01-10 31.066777% 7.790768
2020-01-09 14.010147% N/A
2020-01-08 15.287777% -11.912989
2020-01-07 14.957912% 3.819991
2020-01-06 14.044592% 5.148570
2020-01-03 13.753300% 6.971222
2020-01-02 12.622664% 8.927098
2019-12-31 13.758235% N/A
2019-12-30 14.425121% -2.103600
2019-12-27 12.953723% N/A
2019-12-26 12.394634% -10.059107
2019-12-24 12.789353% -2.557412
2019-12-23 13.027142% 11.725140
2019-12-20 17.182360% N/A
2019-12-19 12.699798% -8.276152
2019-12-18 12.671742% -4.198857
2019-12-17 11.981511% -6.776093
2019-12-16 12.542008% -7.269613
2019-12-13 12.474653% -9.022449
2019-12-12 13.820493% -6.197869
2019-12-11 13.655121% 3.957225
2019-12-10 14.272528% 4.354652
2019-12-09 14.370547% -7.337437
2019-12-06 13.087399% -37.139571
2019-12-05 14.913689% -9.644700
2019-12-04 14.989215% -3.421282
2019-12-03 16.312356% -2.095979
2019-12-02 14.904897% -3.187511
2019-11-29 13.487271% -8.001337
2019-11-27 12.473553% -4.176319
2019-11-26 12.852997% -2.096053
2019-11-25 12.542910% -0.876094
2019-11-22 13.475358% 4.044954
2019-11-21 14.425431% -2.223631
2019-11-20 14.225933% N/A
2019-11-19 13.785731% 1.107937
2019-11-18 13.640618% -1.547648
2019-11-15 13.223513% 8.032136
2019-11-14 14.013364% 5.172310
2019-11-13 13.737271% 10.992871
2019-11-12 13.706738% 0.950626
2019-11-11 13.427385% -1.478943
2019-11-08 13.245022% -4.909959
2019-11-07 14.300915% -1.738408
2019-11-06 13.783028% N/A
2019-11-05 14.498710% 8.385456
2019-11-04 14.273045% 0.247149
2019-11-01 13.403901% 1.250541
2019-10-31 14.082485% -0.525188
2019-10-30 14.190779% 9.377070
2019-10-29 14.618804% 15.535854
2019-10-28 13.996208% -4.682408
2019-10-25 14.298291% -11.920352
2019-10-24 14.718940% N/A
2019-10-23 15.258186% 4.905303
2019-10-22 15.818615% 5.771226
2019-10-21 15.401888% -0.883071
2019-10-18 15.992531% -3.154780
2019-10-17 15.788316% 8.259681
2019-10-16 16.317878% -25.522812
2019-10-15 16.522802% -11.550507
2019-10-14 18.668605% 9.393127
2019-10-11 18.900774% 8.769142
2019-10-10 20.102357% 2.285222
2019-10-08 22.170529% 18.115023
2019-10-07 19.158287% N/A
2019-10-04 19.150244% 8.794348
2019-10-03 20.575036% 4.687304
2019-10-02 21.400889% 20.996731
2019-10-01 19.613061% 6.870699
2019-09-27 17.396786% 15.696612
2019-09-26 17.275630% 4.800241
2019-09-25 16.447759% 7.279445
2019-09-24 17.877542% 8.389780
2019-09-23 16.437382% 6.862876
2019-09-20 16.225602% 13.945635
2019-09-19 15.344342% -0.138828
2019-09-18 14.421666% -13.447398
2019-09-17 16.609793% 1.760259
2019-09-16 17.111171% -8.002404
2019-09-13 15.745182% -23.449321
2019-09-12 15.329612% -10.863047
2019-09-11 15.690657% -15.016251
2019-09-10 16.885706% -6.243753
2019-09-09 17.137920% -6.865301
2019-09-06 16.420814% -2.482069
2019-09-05 17.410982% -6.215648
2019-09-04 18.159487% 0.519746
2019-09-03 20.528766% 6.828738
2019-08-30 18.503018% -0.508604
2019-08-29 18.906859% -11.769922
2019-08-28 20.661426% -2.144302
2019-08-27 22.662663% 13.119462
2019-08-26 21.935447% -10.057893
2019-08-23 23.936195% 8.154547
2019-08-22 19.313054% -3.188206
2019-08-21 20.864588% -4.150229
2019-08-20 19.994409% -1.378171
2019-08-19 18.795435% 7.982856
2019-08-16 20.470305% N/A
2019-08-15 23.592759% 17.119658
2019-08-14 24.789402% 19.990847
2019-08-13 19.872949% 5.603255
2019-08-12 22.600668% 12.666732
2019-08-09 20.254368% 9.934307
2019-08-08 18.763339% -12.445834
2019-08-07 20.785352% 17.339127
2019-08-06 20.653380% -4.062123
2019-08-05 24.235460% N/A
2019-08-02 17.371202% 0.164822
2019-08-01 15.736156% N/A
2019-07-31 14.099019% N/A
2019-07-30 13.956471% -0.528907
2019-07-29 13.475745% 0.899400
2019-07-26 12.763964% -25.301519
2019-07-25 13.462462% 4.218669
2019-07-23 12.998948% -14.514972
2019-07-22 13.879012% -3.032724
2019-07-19 14.105583% -0.631847
2019-07-18 13.939300% 3.411928
2019-07-17 14.828019% -28.994059
2019-07-16 14.770645% -0.962665
2019-07-15 14.513056% -7.779338
2019-07-12 13.980467% 2.332224
2019-07-11 14.546783% 7.811631
2019-07-10 14.138799% 2.736987
2019-07-09 14.310370% 4.767214
2019-07-08 14.123426% 8.415356
2019-07-05 13.517542% 2.181844
2019-07-03 13.603197% 6.459979
2019-07-02 14.005978% -5.359734
2019-07-01 14.037258% 2.512520
2019-06-28 17.514124% -0.965687
2019-06-27 15.911586% 26.021600
2019-06-26 16.432077% 3.145232
2019-06-25 16.674968% 2.249512
2019-06-24 15.681834% 2.878128
2019-06-21 15.655636% -6.233028
2019-06-20 16.125821% -13.613032
2019-06-19 16.063824% -4.352442
2019-06-18 16.736248% -6.286188
2019-06-17 17.195998% -9.615340
2019-06-14 16.492062% -8.389832
2019-06-13 16.883069% -3.327294
2019-06-12 17.206523% -0.763804
2019-06-11 17.248741% -8.530425
2019-06-10 16.834719% -2.669679
2019-06-07 17.384036% 6.865253
2019-06-06 17.697085% 8.186815
2019-06-05 18.081590% -2.371835
2019-06-04 18.505315% -10.809744
2019-06-03 20.261106% -2.321023
2019-05-31 20.558415% 2.354173
2019-05-30 19.456773% -2.706389
2019-05-29 19.380729% -3.224554
2019-05-28 19.555646% 1.637276
2019-05-24 18.330788% -2.318019
2019-05-23 19.183029% -0.037219
2019-05-22 17.063851% -4.042510
2019-05-21 16.460480% 0.969408
2019-05-20 18.101516% 3.514850
2019-05-17 17.213121% 0.638632
2019-05-16 16.535255% 16.447843
2019-05-15 17.821700% 6.628170
2019-05-14 18.682180% 2.324839
2019-05-13 20.227467% 9.546863
2019-05-10 16.698395% N/A
2019-05-09 18.793154% 9.678986
2019-05-08 18.747582% 15.646920
2019-05-07 19.088283% 2.321729
2019-05-06 15.570869% 5.920653
2019-05-03 13.632850% -0.840790
2019-05-02 14.563227% -5.947669
2019-05-01 14.687699% -1.770192
2019-04-30 13.704138% 4.499525
2019-04-29 13.960191% -1.099061
2019-04-26 13.193032% 8.782664
2019-04-25 13.732849% 9.168621
2019-04-24 13.709767% 6.755690
2019-04-23 13.825621% 3.423463
2019-04-22 14.402253% N/A
2019-04-18 14.451238% -1.130522
2019-04-17 14.891844% 3.996781
2019-04-16 14.892554% 6.191273
2019-04-15 16.189337% 11.228894
2019-04-12 16.333601% 10.681613
2019-04-11 16.559196% -9.351248
2019-04-10 15.783399% 29.883427
2019-04-09 16.417519% 15.645593
2019-04-08 15.860487% 0.366031
2019-04-05 15.587556% -0.897590
2019-04-04 16.208905% 9.196414
2019-04-03 15.746649% 0.776815
2019-04-01 15.813866% 9.729724
2019-03-29 16.288197% 9.029786
2019-03-28 16.867498% N/A
2019-03-27 17.844251% 15.766196
2019-03-26 17.449514% 14.231917
2019-03-25 19.386283% 9.004372
2019-03-22 19.425431% 15.568102
2019-03-21 16.636651% 3.712826
2019-03-20 16.563839% 15.918972