XLK7Aug20C108.50 Historical Intraday Option Prices

One-Minute OHLCV Data From August 7, 2020.

  1. NYSE Arca
  2. >
  3. XLK
  4. >
  5. Option Chain
  6. >
  7. XLK7Aug20C108.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1596807000$6.35$6.35$6.35$6.352$6.35
1596819300$5.30$5.35$5.27$5.3525$5.383333
1596823800$4.73$4.73$4.73$4.738$5.234
1596828900$5.03$5.03$5.03$5.035$5.2085