EFV Option Chain
End of day data from August 12, 2022 for EFV options expiring on August 19, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| EFV19Aug22P52.00 | PUT | 52.00 | | $6.00 / 221 | $7.80 / 30 | 0 | 0 | 61.339576% | -0.998749 | -0.003393 | 0.000022 | 0.000002 | -0.011391 |
| EFV19Aug22C52.00 | CALL | 52.00 | | | $1.95 / 221 | 0 | 0 | 162.269841% | 0.000007 | -0.000003 | 0.000022 | 0.000002 | 0.000000 |
| EFV19Aug22C51.00 | CALL | 51.00 | | | $1.95 / 226 | 0 | 0 | 152.068789% | 0.000088 | -0.000032 | 0.000234 | 0.000023 | 0.000001 |
| EFV19Aug22P51.00 | PUT | 51.00 | | $5.00 / 221 | $6.80 / 30 | 0 | 0 | 54.678632% | -0.998669 | -0.003492 | 0.000234 | 0.000023 | -0.011171 |
| EFV19Aug22P50.00 | PUT | 50.00 | | $3.10 / 231 | $5.60 / 41 | 0 | 0 | 39.833363% | -0.997953 | -0.003783 | 0.001844 | 0.000183 | -0.010945 |
| EFV19Aug22C50.00 | CALL | 50.00 | | | $1.95 / 236 | 0 | 0 | 141.308239% | 0.000803 | -0.000253 | 0.001844 | 0.000183 | 0.000008 |
| EFV19Aug22P49.00 | PUT | 49.00 | | $2.85 / 226 | $5.70 / 30 | 0 | 0 | 54.849702% | -0.993294 | -0.005036 | 0.010482 | 0.001043 | -0.010680 |
| EFV19Aug22C49.00 | CALL | 49.00 | | | $1.95 / 226 | 0 | 0 | 129.885133% | 0.005462 | -0.001437 | 0.010482 | 0.001043 | 0.000053 |
| EFV19Aug22C48.00 | CALL | 48.00 | | | $1.95 / 226 | 0 | 0 | 117.657431% | 0.027253 | -0.005751 | 0.042088 | 0.004188 | 0.000266 |
| EFV19Aug22P48.00 | PUT | 48.00 | | $0.95 / 226 | $3.40 / 30 | 0 | 0 | 38.329355% | -0.971503 | -0.009419 | 0.042088 | 0.004188 | -0.010249 |
| EFV19Aug22C47.00 | CALL | 47.00 | | | $0.90 / 319 | 0 | 0 | 63.093650% | 0.098972 | -0.015850 | 0.116684 | 0.011612 | 0.000962 |
| EFV19Aug22P47.00 | PUT | 47.00 | | $1.15 / 226 | $3.00 / 30 | 0 | 0 | 24.096714% | -0.899784 | -0.019588 | 0.116684 | 0.011612 | -0.009334 |
| EFV19Aug22C46.00 | CALL | 46.00 | $0.10 | | $0.15 / 20 | 0 | 10 | 18.393003% | 0.261564 | -0.029296 | 0.217909 | 0.021685 | 0.002531 |
| EFV19Aug22P46.00 | PUT | 46.00 | | $0.60 / 20 | $0.90 / 20 | 0 | 0 | 11.570065% | -0.737192 | -0.033103 | 0.217909 | 0.021685 | -0.007545 |
| EFV19Aug22C45.00 | CALL | 45.00 | $0.66 | $0.35 / 22 | $0.85 / 22 | 0 | 5 | 22.321426% | 0.509710 | -0.035129 | 0.266924 | 0.026562 | 0.004900 |
| EFV19Aug22P45.00 | PUT | 45.00 | | $0.15 / 45 | $0.35 / 20 | 0 | 0 | 9.670363% | -0.489046 | -0.039005 | 0.266924 | 0.026562 | -0.004957 |
| EFV19Aug22C44.00 | CALL | 44.00 | $1.30 | $1.05 / 23 | $1.45 / 20 | 0 | 8 | 23.409312% | 0.758435 | -0.025970 | 0.208362 | 0.020735 | 0.007219 |
| EFV19Aug22P44.00 | PUT | 44.00 | $0.45 | | $0.15 / 20 | 0 | 4 | 19.115744% | -0.240321 | -0.029916 | 0.208362 | 0.020735 | -0.002420 |
| EFV19Aug22C43.00 | CALL | 43.00 | $1.30 | $1.15 / 210 | $2.70 / 161 | 0 | 8 | 39.435238% | 0.917842 | -0.010275 | 0.100455 | 0.009997 | 0.008608 |
| EFV19Aug22P43.00 | PUT | 43.00 | | | $0.10 / 20 | 0 | 0 | 26.228246% | -0.080914 | -0.014291 | 0.100455 | 0.009997 | -0.000811 |
| EFV19Aug22C42.00 | CALL | 42.00 | | $1.80 / 221 | $3.70 / 169 | 0 | 0 | 70.787760% | 0.981287 | -0.000006 | 0.028912 | 0.002877 | 0.009026 |
| EFV19Aug22P42.00 | PUT | 42.00 | | | $2.00 / 226 | 0 | 0 | 128.310966% | -0.017469 | -0.004091 | 0.028912 | 0.002877 | -0.000175 |
| EFV19Aug22C41.00 | CALL | 41.00 | | $2.50 / 221 | $5.50 / 221 | 0 | 0 | 90.709025% | 0.996475 | 0.003479 | 0.004787 | 0.000476 | 0.008959 |
| EFV19Aug22P41.00 | PUT | 41.00 | $0.55 | | $1.95 / 226 | 0 | 5 | 142.430240% | -0.002281 | -0.000675 | 0.004787 | 0.000476 | -0.000023 |
| EFV19Aug22P40.00 | PUT | 40.00 | $0.10 | | $0.60 / 231 | 0 | 27 | 91.114472% | -0.000171 | -0.000062 | 0.000438 | 0.000044 | -0.000002 |
| EFV19Aug22C40.00 | CALL | 40.00 | | $4.80 / 231 | $5.70 / 181 | 0 | 0 | 66.870426% | 0.998585 | 0.004162 | 0.000438 | 0.000044 | 0.008761 |
| EFV19Aug22P39.00 | PUT | 39.00 | | | $1.95 / 221 | 0 | 0 | 174.358306% | -0.000007 | -0.000003 | 0.000021 | 0.000002 | 0.000000 |
| EFV19Aug22C39.00 | CALL | 39.00 | | $4.90 / 226 | $6.90 / 226 | 0 | 0 | 78.469205% | 0.998749 | 0.004290 | 0.000021 | 0.000002 | 0.008543 |
| EFV19Aug22P38.00 | PUT | 38.00 | $0.35 | | $0.05 / 27 | 0 | 20 | 62.391331% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| EFV19Aug22C38.00 | CALL | 38.00 | | $5.30 / 221 | $9.10 / 221 | 0 | 0 | 82.459071% | 0.998756 | 0.004362 | 0.000001 | 0.000000 | 0.008324 |
| EFV19Aug22C37.00 | CALL | 37.00 | | $7.30 / 226 | $8.70 / 160 | 0 | 0 | 113.138256% | 0.998756 | 0.004432 | 0.000001 | 0.000000 | 0.008105 |
| EFV19Aug22P37.00 | PUT | 37.00 | | | $1.95 / 220 | 0 | 0 | 206.345639% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| EFV19Aug22P36.00 | PUT | 36.00 | $0.33 | | $0.05 / 28 | 0 | 4 | 78.857845% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| EFV19Aug22C36.00 | CALL | 36.00 | | $8.00 / 226 | $10.40 / 226 | 0 | 0 | 102.624699% | 0.998756 | 0.004501 | 0.000001 | 0.000000 | 0.007886 |