GOVT Option Chain

End of day data from August 12, 2022 for GOVT options expiring on August 19, 2022.

  1. BATS
  2. >
  3. GOVT
  4. >
  5. Option Chain
|USD |GOVT: $24.45 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOVT19Aug22C24.00CALL24.00$0.10$0.05 / 154$0.25 / 16122911.226328%0.475463-0.0071931.4559830.0141300.002477
GOVT19Aug22P30.00PUT30.00$5.00 / 276$7.70 / 3800132.967038%-0.9997240.0012540.0000010.000000-0.006572
GOVT19Aug22C30.00CALL30.00$0.25 / 13800122.058582%0.0000010.0000000.0000010.0000000.000000
GOVT19Aug22P27.00PUT27.00$2.15 / 276$4.70 / 500095.998882%-0.9997240.0010460.0000010.000000-0.005915
GOVT19Aug22C27.00CALL27.00$0.22$0.25 / 1500179.974402%0.0000010.0000000.0000010.0000000.000000
GOVT19Aug22P26.00PUT26.00$1.15 / 276$2.90 / 500026.907787%-0.9997240.0009760.0000010.000000-0.005695
GOVT19Aug22C26.00CALL26.00$0.10 / 400046.277042%0.0000010.0000000.0000010.0000000.000000
GOVT19Aug22P25.00PUT25.00$1.00$0.20 / 276$1.90 / 500121.050375%-0.9995880.0008980.0019300.000019-0.005476
GOVT19Aug22C25.00CALL25.00$0.05$0.10 / 400529.777447%0.000136-0.0000090.0019300.0000190.000001
GOVT19Aug22P24.00PUT24.00$0.10$0.10 / 152$0.25 / 15505911.700118%-0.524260-0.0063561.4559830.014130-0.002781
GOVT19Aug22P23.00PUT23.00$0.04$0.10 / 4002430.331258%-0.000121-0.0000080.0017300.000017-0.000001
GOVT19Aug22C23.00CALL23.00$0.15 / 672$1.85 / 2760018.752379%0.999603-0.0007760.0017300.0000170.005038
GOVT19Aug22P22.00PUT22.00$0.25 / 1470067.903509%-0.0000010.0000000.0000010.0000000.000000
GOVT19Aug22C22.00CALL22.00$1.15 / 276$2.85 / 2760033.662211%0.999724-0.0006990.0000010.0000000.004819
GOVT19Aug22C21.00CALL21.00$1.35 / 230$4.00 / 23000112.778835%0.999724-0.0006290.0000010.0000000.004600
GOVT19Aug22P21.00PUT21.00$0.25 / 1470089.960031%-0.0000010.0000000.0000010.0000000.000000
GOVT19Aug22C20.00CALL20.00$2.65 / 276$5.00 / 276000.000000%0.999724-0.0005600.0000010.0000000.004381
GOVT19Aug22P20.00PUT20.00$0.25 / 13800111.862278%-0.0000010.0000000.0000010.0000000.000000