GOVT Option Chain
End of day data from August 12, 2022 for GOVT options expiring on August 19, 2022.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOVT19Aug22C24.00 | CALL | 24.00 | $0.10 | $0.05 / 154 | $0.25 / 161 | 2 | 29 | 11.226328% | 0.475463 | -0.007193 | 1.455983 | 0.014130 | 0.002477 |
| GOVT19Aug22P30.00 | PUT | 30.00 | $5.00 / 276 | $7.70 / 38 | 0 | 0 | 132.967038% | -0.999724 | 0.001254 | 0.000001 | 0.000000 | -0.006572 | |
| GOVT19Aug22C30.00 | CALL | 30.00 | $0.25 / 138 | 0 | 0 | 122.058582% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | ||
| GOVT19Aug22P27.00 | PUT | 27.00 | $2.15 / 276 | $4.70 / 50 | 0 | 0 | 95.998882% | -0.999724 | 0.001046 | 0.000001 | 0.000000 | -0.005915 | |
| GOVT19Aug22C27.00 | CALL | 27.00 | $0.22 | $0.25 / 150 | 0 | 1 | 79.974402% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| GOVT19Aug22P26.00 | PUT | 26.00 | $1.15 / 276 | $2.90 / 50 | 0 | 0 | 26.907787% | -0.999724 | 0.000976 | 0.000001 | 0.000000 | -0.005695 | |
| GOVT19Aug22C26.00 | CALL | 26.00 | $0.10 / 40 | 0 | 0 | 46.277042% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | ||
| GOVT19Aug22P25.00 | PUT | 25.00 | $1.00 | $0.20 / 276 | $1.90 / 50 | 0 | 1 | 21.050375% | -0.999588 | 0.000898 | 0.001930 | 0.000019 | -0.005476 |
| GOVT19Aug22C25.00 | CALL | 25.00 | $0.05 | $0.10 / 40 | 0 | 5 | 29.777447% | 0.000136 | -0.000009 | 0.001930 | 0.000019 | 0.000001 | |
| GOVT19Aug22P24.00 | PUT | 24.00 | $0.10 | $0.10 / 152 | $0.25 / 155 | 0 | 59 | 11.700118% | -0.524260 | -0.006356 | 1.455983 | 0.014130 | -0.002781 |
| GOVT19Aug22P23.00 | PUT | 23.00 | $0.04 | $0.10 / 40 | 0 | 24 | 30.331258% | -0.000121 | -0.000008 | 0.001730 | 0.000017 | -0.000001 | |
| GOVT19Aug22C23.00 | CALL | 23.00 | $0.15 / 672 | $1.85 / 276 | 0 | 0 | 18.752379% | 0.999603 | -0.000776 | 0.001730 | 0.000017 | 0.005038 | |
| GOVT19Aug22P22.00 | PUT | 22.00 | $0.25 / 147 | 0 | 0 | 67.903509% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | ||
| GOVT19Aug22C22.00 | CALL | 22.00 | $1.15 / 276 | $2.85 / 276 | 0 | 0 | 33.662211% | 0.999724 | -0.000699 | 0.000001 | 0.000000 | 0.004819 | |
| GOVT19Aug22C21.00 | CALL | 21.00 | $1.35 / 230 | $4.00 / 230 | 0 | 0 | 112.778835% | 0.999724 | -0.000629 | 0.000001 | 0.000000 | 0.004600 | |
| GOVT19Aug22P21.00 | PUT | 21.00 | $0.25 / 147 | 0 | 0 | 89.960031% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | ||
| GOVT19Aug22C20.00 | CALL | 20.00 | $2.65 / 276 | $5.00 / 276 | 0 | 0 | 0.000000% | 0.999724 | -0.000560 | 0.000001 | 0.000000 | 0.004381 | |
| GOVT19Aug22P20.00 | PUT | 20.00 | $0.25 / 138 | 0 | 0 | 111.862278% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |