GOVT Historical Intraday Prices

One-Minute OHLCV Data From August 16, 2022.

  1. BATS
  2. >
  3. GOVT
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1660655280$23.98$23.98$23.98$23.98300$23.982641
1660656120$23.99$23.99$23.99$23.99600$23.987319
1660656600$23.99$23.99$23.98$23.98553,970$23.988092
1660656660$23.98$23.985$23.977$23.97854,658$23.987446
1660656720$23.98$23.985$23.97$23.9735,700$23.984478
1660656780$23.975$23.975$23.975$23.9753,793$23.984113
1660656840$23.9704$23.9704$23.9704$23.97041,667$23.98388
1660656900$23.975$23.975$23.965$23.96571,922$23.978081
1660657020$23.97$23.97$23.965$23.96512,551$23.977396
1660657080$23.97$23.97$23.965$23.96992,448$23.977268
1660657140$23.965$23.97$23.965$23.972,500$23.977116
1660657200$23.965$23.9669$23.955$23.95529,625$23.974882
1660657260$23.95$23.9501$23.945$23.9514,000$23.973345
1660657320$23.9498$23.9498$23.9416$23.94162,157$23.973097
1660657380$23.94$23.945$23.9303$23.930333,500$23.96799
1660657440$23.93$23.94$23.93$23.941,377$23.967808
1660657500$23.93$23.9313$23.93$23.93122,649$23.964958
1660657560$23.93$23.94$23.93$23.9430,282$23.962067
1660657620$23.935$23.9355$23.925$23.93172,127$23.951084
1660657680$23.9308$23.9308$23.93$23.93017,449$23.950782
1660657740$23.93$23.935$23.93$23.93521,097$23.949998
1660657800$23.93$23.935$23.93$23.935200$23.949991
1660657860$23.935$23.935$23.93$23.9374,000$23.947548
1660657980$23.925$23.9287$23.92$23.92875,069$23.947331
1660658040$23.92$23.925$23.92$23.9213,384$23.946774
1660658100$23.92$23.93$23.92$23.9258,100$23.946526
1660658160$23.92$23.925$23.92$23.92011,743$23.946438
1660658220$23.9286$23.93$23.92$23.9218,735$23.945775
1660658280$23.93$23.93$23.92$23.926,091$23.945611
1660658340$23.92$23.925$23.92$23.9221,938$23.944787
1660658400$23.92$23.93$23.92$23.9252,230$23.944718
1660658460$23.925$23.935$23.925$23.93590,880$23.942968
1660658520$23.935$23.935$23.9339$23.9357,226$23.942888
1660658580$23.94$23.94$23.935$23.935912$23.94288
1660658640$23.94$23.94$23.93$23.941,475$23.942866
1660658700$23.9393$23.9499$23.93$23.94999,369$23.942833
1660658760$23.945$23.95$23.94$23.9519,893$23.942984
1660658820$23.945$23.9462$23.94$23.948,307$23.942987
1660658880$23.945$23.95$23.9446$23.9511,521$23.943075
1660658940$23.949$23.95$23.94$23.946821,296$23.943241
1660659000$23.945$23.95$23.94$23.952,775$23.943253
1660659060$23.95$23.95$23.945$23.94991,431$23.943263
1660659120$23.945$23.95$23.94$23.941,055$23.943264
1660659180$23.9465$23.95$23.94$23.94515,702$23.943283
1660659240$23.945$23.945$23.93$23.93567,260$23.94301
1660659300$23.9348$23.94$23.93$23.9314,240$23.942919
1660659360$23.94$23.94$23.93$23.93512,553$23.942841
1660659420$23.94$23.94$23.935$23.93511,460$23.942803
1660659480$23.935$23.935$23.93$23.930310,948$23.942677
1660659540$23.9301$23.94$23.92$23.9347,728$23.942052
1660659600$23.925$23.9287$23.9236$23.92873,267$23.942003
1660659660$23.9293$23.93$23.92$23.92495,147$23.941926
1660659720$23.925$23.937$23.92$23.93757,550$23.941279
1660659780$23.935$23.9355$23.93$23.93552,244$23.941263
1660659840$23.9359$23.9359$23.93$23.9352,411$23.94125
1660659900$23.93$23.935$23.92$23.92520,802$23.94102
1660659960$23.93$23.93$23.92$23.9364,242$23.940061
1660660020$23.9399$23.94$23.935$23.9352,721$23.940058
1660660140$23.9301$23.94$23.9301$23.9454,914$23.939983
1660660200$23.94$23.95$23.9399$23.9537,369$23.940008
1660660260$23.94$23.9497$23.94$23.94975,465$23.94001
1660660320$23.9499$23.95$23.945$23.94513,036$23.9401
1660660380$23.9447$23.9447$23.9447$23.94473,963$23.940121
1660660440$23.95$23.955$23.95$23.95516,569$23.940267
1660660500$23.95$23.96$23.95$23.952,953$23.940303
1660660560$23.955$23.955$23.955$23.955400$23.940307
1660660620$23.9588$23.96$23.955$23.9553,069$23.940348
1660660680$23.955$23.955$23.95$23.953,100$23.940373
1660660740$23.955$23.9565$23.95$23.9553,191$23.940405
1660660800$23.95$23.955$23.95$23.955,348$23.940457
1660660860$23.955$23.955$23.95$23.95515,851$23.940612
1660660920$23.95$23.96$23.95$23.965,404$23.940653
1660660980$23.955$23.9556$23.95$23.951,673$23.940673
1660661040$23.955$23.955$23.95$23.9559,378$23.940745
1660661100$23.95$23.955$23.945$23.94544,979$23.941023
1660661160$23.945$23.9465$23.94$23.94560$23.941024
1660661220$23.945$23.95$23.94$23.949913,807$23.941058
1660661280$23.945$23.95$23.945$23.951,400$23.941062
1660661340$23.945$23.95$23.945$23.949910,500$23.94112
1660661400$23.95$23.95$23.9489$23.9513,158$23.941192
1660661460$23.945$23.945$23.9401$23.945345$23.941193
1660661520$23.94$23.945$23.94$23.94511,035$23.941218
1660661580$23.94$23.9474$23.94$23.9455,707$23.941224
1660661640$23.945$23.945$23.945$23.945200$23.941224
1660661700$23.94$23.95$23.94$23.9452,200$23.941229
1660661760$23.945$23.945$23.94$23.944,124$23.941238
1660661820$23.945$23.945$23.94$23.9453,202$23.941246
1660661880$23.945$23.945$23.945$23.9452,064$23.941251
1660661940$23.945$23.945$23.945$23.9453,399$23.941259
1660662000$23.95$23.95$23.945$23.9452,200$23.94127
1660662060$23.945$23.95$23.945$23.9454,700$23.94129
1660662120$23.95$23.95$23.95$23.95500$23.941293
1660662180$23.945$23.945$23.94$23.945716$23.941294
1660662240$23.95$23.955$23.94$23.95561,986$23.941676
1660662300$23.955$23.96$23.955$23.9611,223$23.941787
1660662360$23.955$23.96$23.9541$23.9617,447$23.941942
1660662420$23.96$23.96$23.955$23.9612,984$23.942081
1660662480$23.97$23.97$23.96$23.96511,912$23.942249
1660662540$23.96$23.965$23.96$23.96144,848$23.943672
1660662600$23.9599$23.9599$23.94$23.94529,605$23.943763
1660662660$23.9499$23.96$23.945$23.95530,525$23.943875
1660662720$23.9537$23.96$23.95$23.9552,616$23.943886
1660662780$23.955$23.96$23.955$23.962,769$23.943903
1660662840$23.955$23.97$23.955$23.96571,230$23.944492
1660662900$23.97$23.97$23.96$23.9616,946$23.944699
1660662960$23.965$23.965$23.96$23.968,251$23.944774
1660663020$23.9646$23.9698$23.96$23.96476,338$23.94483
1660663140$23.965$23.965$23.96$23.960131,572$23.945077
1660663200$23.95$23.96$23.95$23.959213,783$23.945166
1660663260$23.96$23.965$23.955$23.962,700$23.945184
1660663320$23.965$23.965$23.965$23.965501$23.945191
1660663380$23.96$23.97$23.96$23.9652,144$23.945209
1660663440$23.96$23.965$23.96$23.96341,200$23.94522
1660663500$23.963$23.965$23.96$23.9651,162$23.94523
1660663560$23.9641$23.97$23.9641$23.973,000$23.945264
1660663620$23.9686$23.98$23.9686$23.984,668$23.945324
1660663680$23.9701$23.98$23.97$23.9757,275$23.945425
1660663740$23.97$23.98$23.97$23.97513,915$23.945619
1660663800$23.975$23.98$23.97$23.97525,942$23.946027
1660663860$23.97$23.975$23.97$23.9751,300$23.946043
1660663920$23.975$23.9794$23.975$23.97944,260$23.946106
1660663980$23.975$23.975$23.975$23.975776$23.946116
1660664040$23.975$23.98$23.97$23.9755,798$23.946196
1660664100$23.9706$23.975$23.9706$23.9751,980$23.946222
1660664160$23.98$23.98$23.98$23.98400$23.946229
1660664220$23.97$23.98$23.97$23.9756,932$23.946324
1660664280$23.975$23.975$23.975$23.9751,200$23.946341
1660664340$23.98$23.98$23.97$23.975,446$23.946417
1660664400$23.975$23.98$23.9711$23.981,863$23.946442
1660664460$23.975$23.98$23.975$23.9754,341$23.946503
1660664520$23.975$23.975$23.97$23.97300$23.946505
1660664580$23.97$23.975$23.97$23.974,000$23.946552
1660664640$23.9735$23.975$23.97$23.97051,312$23.946568
1660664700$23.975$23.975$23.97$23.9755,867$23.946643
1660664760$23.9717$23.975$23.96$23.96522,250$23.946867
1660664820$23.965$23.9675$23.965$23.9675663$23.946873
1660664880$23.97$23.97$23.965$23.974,545$23.94692
1660664940$23.97$23.97$23.97$23.97100$23.946922
1660665060$23.965$23.965$23.965$23.965200$23.946924
1660665120$23.97$23.97$23.9698$23.9738,015$23.947417
1660665180$23.975$23.975$23.96$23.9660,703$23.948164
1660665240$23.965$23.965$23.96$23.961,781$23.948176
1660665300$23.96$23.965$23.96$23.965259$23.948178
1660665360$23.965$23.965$23.96$23.96413$23.948181
1660665420$23.9639$23.9639$23.96$23.96478$23.948184
1660665480$23.965$23.965$23.96$23.9651,482$23.948193
1660665540$23.965$23.965$23.96$23.9651,554$23.948204
1660665600$23.97$23.97$23.965$23.9651,899$23.948218
1660665660$23.965$23.965$23.965$23.9652,031$23.948233
1660665720$23.96$23.9698$23.96$23.965733$23.94824
1660665780$23.965$23.97$23.965$23.96753,720$23.94827
1660665840$23.965$23.965$23.965$23.965100$23.948271
1660665900$23.96$23.97$23.96$23.96519,867$23.948438
1660665960$23.97$23.97$23.965$23.9714,561$23.948561
1660666020$23.97$23.97$23.9698$23.971,505$23.948574
1660666080$23.965$23.97$23.9643$23.96436,295$23.948628
1660666140$23.965$23.965$23.965$23.9651,000$23.948635
1660666200$23.965$23.965$23.96$23.96155,512$23.948947
1660666260$23.965$23.97$23.96$23.976,659$23.949001
1660666320$23.965$23.97$23.96$23.975,392$23.949035
1660666380$23.965$23.97$23.96$23.96510,091$23.949095
1660666440$23.965$23.97$23.96$23.96515,729$23.949203
1660666500$23.965$23.97$23.965$23.976,040$23.949253
1660666560$23.965$23.97$23.965$23.96944,132$23.949286
1660666620$23.965$23.97$23.965$23.9651,100$23.949294
1660666680$23.97$23.97$23.965$23.9651,099$23.949303
1660666740$23.965$23.965$23.965$23.965200$23.949305
1660666800$23.965$23.97$23.965$23.972,420$23.949321
1660666860$23.969$23.97$23.96$23.96514,258$23.949436
1660666920$23.97$23.98$23.97$23.9757125,178$23.950427
1660666980$23.98$23.98$23.98$23.98389$23.950431
1660667040$23.975$23.98$23.97$23.979,301$23.950512
1660667100$23.98$23.98$23.975$23.9752,800$23.950546
1660667220$23.97$23.97$23.97$23.97200$23.950547
1660667280$23.9765$23.9765$23.97$23.97481,178$23.950558
1660667340$23.98$23.98$23.9709$23.9752,525$23.950603
1660667400$23.975$23.98$23.97$23.97485,767$23.950659
1660667460$23.975$23.9787$23.975$23.97512,740$23.950777
1660667520$23.975$23.975$23.97$23.9711,585$23.950872
1660667580$23.975$23.9755$23.97$23.97519,597$23.951031
1660667640$23.975$23.975$23.9702$23.97021,676$23.951061
1660667700$23.975$23.975$23.97$23.972,900$23.951086
1660667760$23.975$23.98$23.975$23.98900$23.951095
1660667820$23.975$23.98$23.975$23.988,488$23.95118
1660667880$23.98$23.98$23.975$23.985,438$23.951236
1660667940$23.975$23.98$23.975$23.97699,073$23.951322
1660668000$23.975$23.98$23.975$23.97841,337$23.951335
1660668060$23.98$23.98$23.9746$23.97465,086$23.95138
1660668180$23.9788$23.9788$23.9748$23.974825,278$23.951633
1660668240$23.975$23.9755$23.97$23.97510,674$23.951722
1660668360$23.975$23.98$23.975$23.979912,530$23.951841
1660668420$23.975$23.98$23.975$23.97998,296$23.951923
1660668480$23.9799$23.98$23.975$23.9811,596$23.952037
1660668540$23.975$23.98$23.975$23.9751,368$23.952049
1660668600$23.975$23.975$23.975$23.975600$23.952054
1660668720$23.975$23.975$23.97$23.972,799$23.952076
1660668780$23.975$23.975$23.97$23.9753,111$23.952101
1660668840$23.975$23.975$23.97$23.9751,223$23.952111
1660668900$23.9747$23.98$23.97$23.985,415$23.952157
1660668960$23.975$23.975$23.97$23.972,044$23.952172
1660669020$23.975$23.975$23.975$23.975100$23.952173
1660669080$23.97$23.98$23.97$23.9751,499$23.952186
1660669140$23.98$23.98$23.975$23.9761114,473$23.953272
1660669200$23.975$23.975$23.97$23.9759,200$23.95334
1660669260$23.9768$23.98$23.97$23.9754,148$23.953369
1660669320$23.97$23.975$23.97$23.9718,597$23.953423
1660669380$23.975$23.975$23.97$23.9751,150$23.953435
1660669440$23.9746$23.98$23.9746$23.975819$23.953442
1660669500$23.9701$23.98$23.97$23.97170,066$23.954362
1660669560$23.97$23.98$23.97$23.9727,125$23.954557
1660669620$23.9716$23.9758$23.97$23.97529,807$23.95471
1660669680$23.975$23.975$23.97$23.9751,908$23.954722
1660669740$23.975$23.975$23.97$23.971924,475$23.954876
1660669860$23.9701$23.975$23.97$23.9755,243$23.954907
1660669920$23.975$23.975$23.97$23.9756,076$23.954943
1660669980$23.975$23.9765$23.97$23.976,149$23.954979
1660670040$23.975$23.98$23.975$23.9753,238$23.955
1660670100$23.98$23.98$23.975$23.986,401$23.955049
1660670160$23.975$23.98$23.975$23.981,785$23.955062
1660670220$23.9759$23.9759$23.97$23.971,290$23.955069
1660670340$23.97$23.97$23.97$23.97175$23.95507
1660670520$23.97$23.98$23.97$23.9757,533$23.955121
1660670580$23.975$23.98$23.975$23.989,344$23.955189
1660670700$23.98$23.98$23.975$23.9752,100$23.955221
1660670760$23.975$23.98$23.9746$23.97979,238$23.955284
1660670820$23.98$23.98$23.98$23.98100$23.955285
1660670880$23.9769$23.98$23.97$23.9753,509$23.955306
1660670940$23.9769$23.98$23.9759$23.9759975$23.955313
1660671000$23.975$23.98$23.97$23.987,248$23.955366
1660671060$23.9794$23.99$23.97$23.9966,394$23.955835
1660671120$23.99$23.99$23.985$23.985912$23.955844
1660671180$23.985$23.9866$23.9842$23.98516,324$23.955988
1660671240$23.985$23.985$23.985$23.9854,640$23.956028
1660671300$23.9842$23.9842$23.9842$23.9842130$23.956029
1660671360$23.985$23.985$23.98$23.9851,693$23.956043
1660671420$23.99$23.99$23.9846$23.98461,223$23.956057
1660671480$23.9862$23.9862$23.9838$23.98384,361$23.956095
1660671540$23.985$23.985$23.985$23.9852,827$23.956119
1660671600$23.98$23.99$23.98$23.98510,640$23.956209
1660671660$23.9857$23.99$23.9808$23.986540,278$23.956581
1660671720$23.99$23.99$23.99$23.99391$23.956585
1660671780$23.985$23.99$23.985$23.9859,163$23.956667
1660671840$23.9848$23.985$23.9848$23.98515,121$23.956792
1660671900$23.99$23.99$23.985$23.9856,800$23.956848
1660671960$23.99$23.99$23.98$23.9854,487$23.956886
1660672020$23.985$23.985$23.98$23.9856,628$23.956939
1660672080$23.9858$23.99$23.9831$23.98313,271$23.956967
1660672140$23.985$23.99$23.98$23.998,893$23.957037
1660672200$23.983$23.99$23.98$23.989,398$23.957107
1660672260$23.985$23.99$23.98$23.98515,057$23.957222
1660672320$23.985$23.985$23.98$23.9858,570$23.95728
1660672380$23.98$23.985$23.98$23.9851,927$23.957293
1660672440$23.985$23.985$23.985$23.985594$23.957297
1660672500$23.985$23.985$23.985$23.9857,373$23.957355
1660672560$23.9857$23.9857$23.98$23.982,064$23.957371
1660672620$23.98$23.985$23.98$23.985300$23.957373
1660672680$23.98$23.99$23.98$23.9921,652$23.957543
1660672740$23.9803$23.99$23.98$23.98595,408$23.95759
1660672800$23.985$23.9897$23.98$23.9851,425$23.957606
1660672860$23.98$23.99$23.98$23.9910,128$23.957675
1660672920$23.985$23.985$23.98$23.9854,968$23.957719
1660672980$23.9874$23.9874$23.9807$23.98229,043$23.95779
1660673040$23.98$23.99$23.98$23.9822,331$23.957943
1660673100$23.9823$23.99$23.98$23.9858,131$23.958001
1660673160$23.9855$23.99$23.98$23.9819,215$23.958132
1660673220$23.98$23.9899$23.98$23.985911$23.958139
1660673280$23.985$23.99$23.98$23.98534,336$23.958393
1660673340$23.985$23.99$23.98$23.9813,571$23.958475
1660673400$23.985$23.985$23.98$23.9854,000$23.958504
1660673460$23.985$23.99$23.985$23.999,505$23.958577
1660673520$23.985$23.985$23.985$23.985116$23.958578
1660673580$23.985$23.985$23.985$23.985499$23.958582
1660673640$23.98$23.9893$23.98$23.9893170,591$23.959527
1660673700$23.99$23.99$23.985$23.9852,042$23.959542
1660673760$23.985$23.9869$23.985$23.98693,040$23.959563
1660673820$23.99$23.99$23.985$23.9852,068$23.959579
1660673880$23.9894$23.9894$23.98$23.985845$23.959585
1660673940$23.99$23.99$23.985$23.985700$23.95959
1660674000$23.985$23.985$23.98$23.982,471$23.959606
1660674060$23.99$23.99$23.98$23.983515,051$23.959695
1660674120$23.99$23.99$23.98$23.9851,370$23.959702
1660674180$23.985$23.99$23.98$23.9844,777$23.959733
1660674240$23.985$23.985$23.98$23.98527,381$23.959892
1660674300$23.9801$23.985$23.98$23.9856,725$23.959929
1660674360$23.985$23.985$23.98$23.9851,880$23.95994
1660674420$23.98$23.98$23.97$23.9794287,608$23.961261
1660674480$23.98$23.98$23.975$23.9752,731$23.96127
1660674540$23.9771$23.98$23.975$23.97543,033$23.961445
1660674600$23.98$23.98$23.975$23.9752,528$23.961456
1660674660$23.975$23.98$23.97$23.982,282$23.961466
1660674780$23.975$23.975$23.97$23.971,395$23.961469
1660674840$23.976$23.98$23.97$23.97437,146$23.961596
1660674900$23.975$23.976$23.97$23.97538,758$23.961716
1660674960$23.97$23.975$23.97$23.975925$23.961719
1660675020$23.975$23.975$23.97$23.97082,857$23.961726
1660675080$23.975$23.975$23.9706$23.9751,829$23.961731
1660675140$23.975$23.975$23.97$23.97515,898$23.961778
1660675200$23.9717$23.98$23.97$23.9757,362$23.9618
1660675260$23.974$23.975$23.97$23.97513,825$23.961838
1660675320$23.97$23.975$23.97$23.9711,331$23.96186
1660675380$23.975$23.975$23.97$23.97400$23.96186
1660675440$23.975$23.975$23.97$23.97600$23.961862
1660675500$23.975$23.98$23.97$23.9713,018$23.961899
1660675560$23.97$23.98$23.97$23.9757,065$23.961924
1660675620$23.9765$23.98$23.972$23.987,598$23.961953
1660675680$23.975$23.98$23.97$23.97510,534$23.961982
1660675740$23.975$23.98$23.97$23.989,177$23.962002
1660675800$23.979$23.98$23.979$23.986,177$23.962026
1660675860$23.979$23.979$23.97$23.972,369$23.962033
1660675920$23.979$23.98$23.975$23.9820,122$23.962113
1660675980$23.98$23.985$23.975$23.9851,738$23.962319
1660676040$23.985$23.985$23.98$23.980116,035$23.962391
1660676100$23.985$23.9852$23.98$23.981,612$23.962398
1660676160$23.98$23.99$23.98$23.98039,056$23.962445
1660676220$23.98$23.99$23.98$23.98443,802$23.962463
1660676280$23.98$23.98$23.98$23.98500$23.962465
1660676340$23.985$23.99$23.98$23.98535,862$23.962648
1660676400$23.98$23.9852$23.98$23.9836,842$23.962835
1660676460$23.98$23.99$23.98$23.9852,083$23.962845
1660676520$23.99$23.99$23.98$23.98512,021$23.962904
1660676580$23.985$23.985$23.985$23.9852,700$23.962916
1660676640$23.985$23.99$23.98$23.98454,460$23.962937
1660676700$23.9861$23.99$23.98$23.9824113,211$23.963562
1660676760$23.9899$23.9899$23.985$23.98792,615$23.963576
1660676820$23.99$23.99$23.98$23.98511,280$23.963629
1660676880$23.9824$23.99$23.9824$23.984313,837$23.963698
1660676940$23.9857$23.9857$23.9847$23.9855,484$23.963722
1660677000$23.9845$23.985$23.9843$23.984314,564$23.963786
1660677060$23.985$23.99$23.985$23.9853,812$23.963805
1660677120$23.985$23.99$23.985$23.995,490$23.963831
1660677180$23.985$23.99$23.9841$23.98546,149$23.964042
1660677240$23.98$23.99$23.98$23.98510,478$23.964087
1660677300$23.985$23.99$23.985$23.9914,443$23.964156
1660677360$23.99$23.99$23.985$23.9859,001$23.964194
1660677420$23.989$23.99$23.985$23.98523,011$23.964304
1660677480$23.9882$23.99$23.985$23.9854,104$23.964324
1660677540$23.985$23.99$23.985$23.9856,225$23.964353
1660677600$23.985$23.99$23.985$23.9853,733$23.964372
1660677660$23.985$23.99$23.985$23.9940,374$23.964571
1660677720$23.99$23.99$23.98$23.9919,690$23.964672
1660677780$23.99$23.99$23.984$23.9859,546$23.964717
1660677840$23.99$24.00$23.985$23.99523,015$23.964834
1660677900$23.99$23.995$23.99$23.99094,937$23.964858
1660677960$23.995$23.9952$23.99$23.991425,127$23.964993
1660678020$23.995$24.00$23.99$23.9913,884$23.965063
1660678080$23.995$24.00$23.99$23.997,702$23.96511
1660678140$23.99$23.995$23.99$23.99120,643$23.965684
1660678200$23.99$23.9901$23.98$23.9838,370$23.965866
1660678260$23.985$24.00$23.985$24.00132,435$23.966471
1660678320$23.995$24.00$23.995$24.006,269$23.966507
1660678380$23.995$24.00$23.995$23.99524,943$23.966656
1660678440$23.995$24.00$23.995$23.99716,938$23.966696
1660678500$23.9991$24.00$23.99$24.0012,288$23.966792
1660678560$24.00$24.00$23.995$23.9958,256$23.966849
1660678620$24.00$24.00$23.9948$23.99510,887$23.966913
1660678680$23.9945$24.00$23.9945$24.004,623$23.96694
1660678740$24.00$24.00$23.99$23.994,561$23.966963
1660678800$23.995$24.00$23.99$24.009,831$23.967012
1660678860$23.995$24.00$23.99$23.997,589$23.967051
1660678920$24.00$24.00$23.99$23.995,357$23.967077
1660678980$23.99$24.00$23.99$23.993728,442$23.96722
1660679040$23.9934$24.00$23.99$23.9911,884$23.967281
1660679100$23.9908$24.00$23.99$23.99512,708$23.967344
1660679160$23.99$24.00$23.99$23.998,123$23.967383
1660679220$24.00$24.00$23.9947$23.99529,378$23.967531
1660679280$23.995$24.00$23.99$23.99516,900$23.967613
1660679340$23.99$24.00$23.99$23.999,962$23.96766
1660679400$23.995$24.00$23.99$23.995109,840$23.968188
1660679460$23.995$24.00$23.99$23.9954,501$23.96821
1660679520$23.995$24.00$23.99$23.99513,147$23.968272
1660679580$23.9938$23.995$23.99$23.9911,801$23.968325
1660679640$23.995$23.995$23.99$23.993,100$23.968338
1660679700$23.99$24.00$23.99$23.9915,978$23.968409
1660679760$23.995$23.995$23.99$23.99521,175$23.968505
1660679820$23.995$24.00$23.995$23.99515,932$23.968587
1660679880$23.995$24.00$23.995$23.99514,800$23.968666
1660679940$23.995$24.01$23.99$24.01108,365$23.969214
1660680000$24.00$24.00$24.00$24.008,255$23.969241