IAGG Option Chain
End of day data from August 16, 2022 for IAGG options expiring on August 19, 2022.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAGG19Aug22C68.00 | CALL | 68.00 | 0 | 0 | |||||||||
| IAGG19Aug22P68.00 | PUT | 68.00 | 0 | 0 | |||||||||
| IAGG19Aug22C67.40 | CALL | 67.40 | $1.60 / 210 | 0 | 0 | 348.176384% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | ||
| IAGG19Aug22P67.40 | PUT | 67.40 | $14.60 / 210 | $17.80 / 30 | 0 | 0 | 134.832701% | -0.999994 | 0.004544 | 0.000000 | 0.000000 | -0.007384 | |
| IAGG19Aug22C67.00 | CALL | 67.00 | 0 | 0 | |||||||||
| IAGG19Aug22P67.00 | PUT | 67.00 | 0 | 0 | |||||||||
| IAGG19Aug22C66.40 | CALL | 66.40 | $1.60 / 210 | 0 | 0 | 339.700793% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | ||
| IAGG19Aug22P66.40 | PUT | 66.40 | $13.60 / 210 | $16.80 / 30 | 0 | 0 | 128.735960% | -0.999994 | 0.004476 | 0.000000 | 0.000000 | -0.007275 | |
| IAGG19Aug22C66.00 | CALL | 66.00 | 0 | 0 | |||||||||
| IAGG19Aug22P66.00 | PUT | 66.00 | 0 | 0 | |||||||||
| IAGG19Aug22C65.40 | CALL | 65.40 | $1.60 / 210 | 0 | 0 | 331.009535% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | ||
| IAGG19Aug22P65.40 | PUT | 65.40 | $12.60 / 210 | $15.80 / 30 | 0 | 0 | 122.494446% | -0.999994 | 0.004408 | 0.000000 | 0.000000 | -0.007165 | |
| IAGG19Aug22C65.00 | CALL | 65.00 | 0 | 0 | |||||||||
| IAGG19Aug22P65.00 | PUT | 65.00 | 0 | 0 | |||||||||
| IAGG19Aug22C64.40 | CALL | 64.40 | $1.60 / 210 | 0 | 0 | 322.085687% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | ||
| IAGG19Aug22P64.40 | PUT | 64.40 | $11.60 / 210 | $14.80 / 30 | 0 | 0 | 116.103944% | -0.999994 | 0.004339 | 0.000000 | 0.000000 | -0.007056 | |
| IAGG19Aug22C64.00 | CALL | 64.00 | 0 | 0 | |||||||||
| IAGG19Aug22P64.00 | PUT | 64.00 | 0 | 0 | |||||||||
| IAGG19Aug22C63.40 | CALL | 63.40 | $1.60 / 210 | 0 | 0 | 312.915411% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | ||
| IAGG19Aug22P63.40 | PUT | 63.40 | $10.60 / 210 | $13.80 / 30 | 0 | 0 | 109.550136% | -0.999994 | 0.004271 | 0.000000 | 0.000000 | -0.006946 | |
| IAGG19Aug22C63.00 | CALL | 63.00 | 0 | 0 | |||||||||
| IAGG19Aug22P63.00 | PUT | 63.00 | 0 | 0 | |||||||||
| IAGG19Aug22C62.40 | CALL | 62.40 | $1.60 / 210 | 0 | 0 | 303.483015% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | ||
| IAGG19Aug22P62.40 | PUT | 62.40 | $9.60 / 210 | $12.80 / 30 | 0 | 0 | 102.822240% | -0.999994 | 0.004202 | 0.000000 | 0.000000 | -0.006836 | |
| IAGG19Aug22C62.00 | CALL | 62.00 | 0 | 0 | |||||||||
| IAGG19Aug22P62.00 | PUT | 62.00 | 0 | 0 | |||||||||
| IAGG19Aug22C61.40 | CALL | 61.40 | $1.60 / 210 | 0 | 0 | 293.771722% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | ||
| IAGG19Aug22P61.40 | PUT | 61.40 | $8.60 / 210 | $11.80 / 30 | 0 | 0 | 95.905901% | -0.999994 | 0.004134 | 0.000000 | 0.000000 | -0.006727 | |
| IAGG19Aug22C61.00 | CALL | 61.00 | 0 | 0 | |||||||||
| IAGG19Aug22P61.00 | PUT | 61.00 | 0 | 0 | |||||||||
| IAGG19Aug22C60.40 | CALL | 60.40 | $1.60 / 210 | 0 | 0 | 283.759141% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | ||
| IAGG19Aug22P60.40 | PUT | 60.40 | $7.60 / 210 | $10.80 / 30 | 0 | 0 | 88.784537% | -0.999994 | 0.004065 | 0.000001 | 0.000000 | -0.006617 | |
| IAGG19Aug22C60.00 | CALL | 60.00 | 0 | 0 | |||||||||
| IAGG19Aug22P60.00 | PUT | 60.00 | 0 | 0 | |||||||||
| IAGG19Aug22C59.40 | CALL | 59.40 | $1.60 / 210 | 0 | 0 | 273.424670% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | ||
| IAGG19Aug22P59.40 | PUT | 59.40 | $6.60 / 210 | $9.80 / 30 | 0 | 0 | 81.437146% | -0.999994 | 0.003997 | 0.000001 | 0.000000 | -0.006508 | |
| IAGG19Aug22C59.00 | CALL | 59.00 | 0 | 0 | |||||||||
| IAGG19Aug22P59.00 | PUT | 59.00 | 0 | 0 | |||||||||
| IAGG19Aug22C58.40 | CALL | 58.40 | $1.60 / 210 | 0 | 0 | 262.742032% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | ||
| IAGG19Aug22P58.40 | PUT | 58.40 | $5.60 / 210 | $8.80 / 30 | 0 | 0 | 73.837448% | -0.999994 | 0.003928 | 0.000001 | 0.000000 | -0.006398 | |
| IAGG19Aug22C58.00 | CALL | 58.00 | 0 | 0 | |||||||||
| IAGG19Aug22P58.00 | PUT | 58.00 | 0 | 0 | |||||||||
| IAGG19Aug22C57.40 | CALL | 57.40 | $1.60 / 210 | 0 | 0 | 251.681111% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | ||
| IAGG19Aug22P57.40 | PUT | 57.40 | $4.60 / 210 | $7.80 / 30 | 0 | 0 | 65.956197% | -0.999994 | 0.003860 | 0.000001 | 0.000000 | -0.006289 | |
| IAGG19Aug22C57.00 | CALL | 57.00 | 0 | 0 | |||||||||
| IAGG19Aug22P57.00 | PUT | 57.00 | 0 | 0 | |||||||||
| IAGG19Aug22C56.40 | CALL | 56.40 | $1.60 / 210 | 0 | 0 | 240.206823% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | ||
| IAGG19Aug22P56.40 | PUT | 56.40 | $3.60 / 210 | $6.80 / 30 | 0 | 0 | 57.744263% | -0.999994 | 0.003791 | 0.000001 | 0.000000 | -0.006179 | |
| IAGG19Aug22C56.00 | CALL | 56.00 | 0 | 0 | |||||||||
| IAGG19Aug22P56.00 | PUT | 56.00 | 0 | 0 | |||||||||
| IAGG19Aug22C55.40 | CALL | 55.40 | $1.60 / 210 | 0 | 0 | 228.276279% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | ||
| IAGG19Aug22P55.40 | PUT | 55.40 | $2.65 / 210 | $5.80 / 30 | 0 | 0 | 52.384726% | -0.999994 | 0.003723 | 0.000001 | 0.000000 | -0.006070 | |
| IAGG19Aug22C55.00 | CALL | 55.00 | 0 | 0 | |||||||||
| IAGG19Aug22P55.00 | PUT | 55.00 | 0 | 0 | |||||||||
| IAGG19Aug22C54.40 | CALL | 54.40 | $1.60 / 210 | 0 | 0 | 215.842207% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | ||
| IAGG19Aug22P54.40 | PUT | 54.40 | $1.65 / 210 | $4.80 / 30 | 0 | 0 | 42.921876% | -0.999994 | 0.003654 | 0.000001 | 0.000000 | -0.005960 | |
| IAGG19Aug22C54.00 | CALL | 54.00 | 0 | 0 | |||||||||
| IAGG19Aug22P54.00 | PUT | 54.00 | 0 | 0 | |||||||||
| IAGG19Aug22C53.40 | CALL | 53.40 | $1.60 / 210 | 0 | 0 | 202.839927% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | ||
| IAGG19Aug22P53.40 | PUT | 53.40 | $0.65 / 210 | $3.80 / 30 | 0 | 0 | 32.749662% | -0.999994 | 0.003586 | 0.000001 | 0.000000 | -0.005850 | |
| IAGG19Aug22C53.00 | CALL | 53.00 | 0 | 0 | |||||||||
| IAGG19Aug22P53.00 | PUT | 53.00 | 0 | 0 | |||||||||
| IAGG19Aug22C52.40 | CALL | 52.40 | $1.60 / 210 | 0 | 0 | 189.190178% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | ||
| IAGG19Aug22P52.40 | PUT | 52.40 | $2.70 / 30 | 0 | 0 | 96.696182% | -0.999994 | 0.003517 | 0.000001 | 0.000000 | -0.005741 | ||
| IAGG19Aug22C52.00 | CALL | 52.00 | 0 | 0 | |||||||||
| IAGG19Aug22P52.00 | PUT | 52.00 | 0 | 0 | |||||||||
| IAGG19Aug22C51.40 | CALL | 51.40 | $1.65 / 210 | 0 | 0 | 177.672045% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | ||
| IAGG19Aug22P51.40 | PUT | 51.40 | $1.75 / 210 | 0 | 0 | 78.804263% | -0.999994 | 0.003449 | 0.000001 | 0.000000 | -0.005631 | ||
| IAGG19Aug22C51.00 | CALL | 51.00 | 0 | 0 | |||||||||
| IAGG19Aug22P51.00 | PUT | 51.00 | 0 | 0 | |||||||||
| IAGG19Aug22C50.40 | CALL | 50.40 | $2.40 / 210 | 0 | 0 | 203.379455% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | ||
| IAGG19Aug22P50.40 | PUT | 50.40 | $0.30 | $1.60 / 210 | 0 | 50 | 94.675990% | -0.999994 | 0.003380 | 0.000001 | 0.000000 | -0.005522 | |
| IAGG19Aug22C50.00 | CALL | 50.00 | 0 | 0 | |||||||||
| IAGG19Aug22P50.00 | PUT | 50.00 | 0 | 0 | |||||||||
| IAGG19Aug22C49.40 | CALL | 49.40 | $0.30 / 210 | $3.40 / 210 | 0 | 0 | 156.752877% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| IAGG19Aug22P49.40 | PUT | 49.40 | $1.00 | $1.60 / 210 | 0 | 1 | 115.426266% | -0.999994 | 0.003312 | 0.000001 | 0.000000 | -0.005412 | |
| IAGG19Aug22C49.00 | CALL | 49.00 | 0 | 0 | |||||||||
| IAGG19Aug22P49.00 | PUT | 49.00 | 0 | 0 | |||||||||
| IAGG19Aug22C48.40 | CALL | 48.40 | $2.85 | $1.30 / 210 | $4.40 / 210 | 0 | 0 | 191.032158% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| IAGG19Aug22P48.40 | PUT | 48.40 | $1.60 / 210 | 0 | 0 | 135.064203% | -0.999994 | 0.003243 | 0.000001 | 0.000000 | -0.005303 | ||
| IAGG19Aug22C48.00 | CALL | 48.00 | 0 | 0 | |||||||||
| IAGG19Aug22P48.00 | PUT | 48.00 | 0 | 0 | |||||||||
| IAGG19Aug22C47.40 | CALL | 47.40 | $2.30 / 210 | $5.40 / 210 | 0 | 0 | 222.171067% | 0.001840 | -0.000260 | 0.016987 | 0.000285 | 0.000009 | |
| IAGG19Aug22P47.40 | PUT | 47.40 | $1.60 / 210 | 0 | 0 | 51.646450% | -0.998154 | 0.002915 | 0.016987 | 0.000285 | -0.005184 | ||
| IAGG19Aug22C47.00 | CALL | 47.00 | 0 | 0 | |||||||||
| IAGG19Aug22P47.00 | PUT | 47.00 | 0 | 0 | |||||||||
| IAGG19Aug22C46.40 | CALL | 46.40 | $3.20 / 210 | $6.40 / 210 | 0 | 0 | 248.973140% | 0.481238 | -0.018723 | 1.151599 | 0.019344 | 0.002431 | |
| IAGG19Aug22P46.40 | PUT | 46.40 | $1.60 / 210 | 0 | 0 | 82.176620% | -0.518756 | -0.015616 | 1.151599 | 0.019344 | -0.002652 | ||
| IAGG19Aug22C46.00 | CALL | 46.00 | 0 | 0 | |||||||||
| IAGG19Aug22P46.00 | PUT | 46.00 | 0 | 0 | |||||||||
| IAGG19Aug22C45.40 | CALL | 45.40 | $4.20 / 210 | $7.40 / 210 | 0 | 0 | 277.302999% | 0.997958 | -0.003310 | 0.018622 | 0.000313 | 0.004964 | |
| IAGG19Aug22P45.40 | PUT | 45.40 | $1.60 / 210 | 0 | 0 | 107.251079% | -0.002036 | -0.000272 | 0.018622 | 0.000313 | -0.000010 | ||
| IAGG19Aug22C45.00 | CALL | 45.00 | 0 | 0 | |||||||||
| IAGG19Aug22P45.00 | PUT | 45.00 | 0 | 0 | |||||||||
| IAGG19Aug22C44.40 | CALL | 44.40 | $5.20 / 210 | $8.40 / 210 | 0 | 0 | 304.998462% | 0.999994 | -0.002970 | 0.000001 | 0.000000 | 0.004864 | |
| IAGG19Aug22P44.40 | PUT | 44.40 | $1.60 / 210 | 0 | 0 | 130.201272% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | ||
| IAGG19Aug22C44.00 | CALL | 44.00 | 0 | 0 | |||||||||
| IAGG19Aug22P44.00 | PUT | 44.00 | 0 | 0 | |||||||||
| IAGG19Aug22C43.40 | CALL | 43.40 | $6.20 / 210 | $9.40 / 210 | 0 | 0 | 332.334910% | 0.999994 | -0.002901 | 0.000001 | 0.000000 | 0.004755 | |
| IAGG19Aug22P43.40 | PUT | 43.40 | $1.60 / 210 | 0 | 0 | 152.048109% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | ||
| IAGG19Aug22C42.00 | CALL | 42.00 | $7.60 / 210 | $10.80 / 210 | 0 | 0 | 370.375066% | 0.999994 | -0.002805 | 0.000001 | 0.000000 | 0.004601 | |
| IAGG19Aug22P42.00 | PUT | 42.00 | $1.60 / 210 | 0 | 0 | 181.657328% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | ||
| IAGG19Aug22C40.00 | CALL | 40.00 | $9.60 / 210 | $12.80 / 210 | 0 | 0 | 424.947813% | 0.999994 | -0.002668 | 0.000001 | 0.000000 | 0.004382 | |
| IAGG19Aug22P40.00 | PUT | 40.00 | $1.60 / 210 | 0 | 0 | 223.177286% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |