IAGG Option Chain

End of day data from August 16, 2022 for IAGG options expiring on August 19, 2022.

  1. BATS
  2. >
  3. IAGG
  4. >
  5. Option Chain
|USD |IAGG: $50.84 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
IAGG19Aug22C68.00CALL68.0000
IAGG19Aug22P68.00PUT68.0000
IAGG19Aug22C67.40CALL67.40$1.60 / 21000348.176384%0.0000000.0000000.0000000.0000000.000000
IAGG19Aug22P67.40PUT67.40$14.60 / 210$17.80 / 3000134.832701%-0.9999940.0045440.0000000.000000-0.007384
IAGG19Aug22C67.00CALL67.0000
IAGG19Aug22P67.00PUT67.0000
IAGG19Aug22C66.40CALL66.40$1.60 / 21000339.700793%0.0000000.0000000.0000000.0000000.000000
IAGG19Aug22P66.40PUT66.40$13.60 / 210$16.80 / 3000128.735960%-0.9999940.0044760.0000000.000000-0.007275
IAGG19Aug22C66.00CALL66.0000
IAGG19Aug22P66.00PUT66.0000
IAGG19Aug22C65.40CALL65.40$1.60 / 21000331.009535%0.0000000.0000000.0000000.0000000.000000
IAGG19Aug22P65.40PUT65.40$12.60 / 210$15.80 / 3000122.494446%-0.9999940.0044080.0000000.000000-0.007165
IAGG19Aug22C65.00CALL65.0000
IAGG19Aug22P65.00PUT65.0000
IAGG19Aug22C64.40CALL64.40$1.60 / 21000322.085687%0.0000000.0000000.0000000.0000000.000000
IAGG19Aug22P64.40PUT64.40$11.60 / 210$14.80 / 3000116.103944%-0.9999940.0043390.0000000.000000-0.007056
IAGG19Aug22C64.00CALL64.0000
IAGG19Aug22P64.00PUT64.0000
IAGG19Aug22C63.40CALL63.40$1.60 / 21000312.915411%0.0000000.0000000.0000000.0000000.000000
IAGG19Aug22P63.40PUT63.40$10.60 / 210$13.80 / 3000109.550136%-0.9999940.0042710.0000000.000000-0.006946
IAGG19Aug22C63.00CALL63.0000
IAGG19Aug22P63.00PUT63.0000
IAGG19Aug22C62.40CALL62.40$1.60 / 21000303.483015%0.0000000.0000000.0000000.0000000.000000
IAGG19Aug22P62.40PUT62.40$9.60 / 210$12.80 / 3000102.822240%-0.9999940.0042020.0000000.000000-0.006836
IAGG19Aug22C62.00CALL62.0000
IAGG19Aug22P62.00PUT62.0000
IAGG19Aug22C61.40CALL61.40$1.60 / 21000293.771722%0.0000000.0000000.0000000.0000000.000000
IAGG19Aug22P61.40PUT61.40$8.60 / 210$11.80 / 300095.905901%-0.9999940.0041340.0000000.000000-0.006727
IAGG19Aug22C61.00CALL61.0000
IAGG19Aug22P61.00PUT61.0000
IAGG19Aug22C60.40CALL60.40$1.60 / 21000283.759141%0.0000010.0000000.0000010.0000000.000000
IAGG19Aug22P60.40PUT60.40$7.60 / 210$10.80 / 300088.784537%-0.9999940.0040650.0000010.000000-0.006617
IAGG19Aug22C60.00CALL60.0000
IAGG19Aug22P60.00PUT60.0000
IAGG19Aug22C59.40CALL59.40$1.60 / 21000273.424670%0.0000010.0000000.0000010.0000000.000000
IAGG19Aug22P59.40PUT59.40$6.60 / 210$9.80 / 300081.437146%-0.9999940.0039970.0000010.000000-0.006508
IAGG19Aug22C59.00CALL59.0000
IAGG19Aug22P59.00PUT59.0000
IAGG19Aug22C58.40CALL58.40$1.60 / 21000262.742032%0.0000010.0000000.0000010.0000000.000000
IAGG19Aug22P58.40PUT58.40$5.60 / 210$8.80 / 300073.837448%-0.9999940.0039280.0000010.000000-0.006398
IAGG19Aug22C58.00CALL58.0000
IAGG19Aug22P58.00PUT58.0000
IAGG19Aug22C57.40CALL57.40$1.60 / 21000251.681111%0.0000010.0000000.0000010.0000000.000000
IAGG19Aug22P57.40PUT57.40$4.60 / 210$7.80 / 300065.956197%-0.9999940.0038600.0000010.000000-0.006289
IAGG19Aug22C57.00CALL57.0000
IAGG19Aug22P57.00PUT57.0000
IAGG19Aug22C56.40CALL56.40$1.60 / 21000240.206823%0.0000010.0000000.0000010.0000000.000000
IAGG19Aug22P56.40PUT56.40$3.60 / 210$6.80 / 300057.744263%-0.9999940.0037910.0000010.000000-0.006179
IAGG19Aug22C56.00CALL56.0000
IAGG19Aug22P56.00PUT56.0000
IAGG19Aug22C55.40CALL55.40$1.60 / 21000228.276279%0.0000010.0000000.0000010.0000000.000000
IAGG19Aug22P55.40PUT55.40$2.65 / 210$5.80 / 300052.384726%-0.9999940.0037230.0000010.000000-0.006070
IAGG19Aug22C55.00CALL55.0000
IAGG19Aug22P55.00PUT55.0000
IAGG19Aug22C54.40CALL54.40$1.60 / 21000215.842207%0.0000010.0000000.0000010.0000000.000000
IAGG19Aug22P54.40PUT54.40$1.65 / 210$4.80 / 300042.921876%-0.9999940.0036540.0000010.000000-0.005960
IAGG19Aug22C54.00CALL54.0000
IAGG19Aug22P54.00PUT54.0000
IAGG19Aug22C53.40CALL53.40$1.60 / 21000202.839927%0.0000010.0000000.0000010.0000000.000000
IAGG19Aug22P53.40PUT53.40$0.65 / 210$3.80 / 300032.749662%-0.9999940.0035860.0000010.000000-0.005850
IAGG19Aug22C53.00CALL53.0000
IAGG19Aug22P53.00PUT53.0000
IAGG19Aug22C52.40CALL52.40$1.60 / 21000189.190178%0.0000010.0000000.0000010.0000000.000000
IAGG19Aug22P52.40PUT52.40$2.70 / 300096.696182%-0.9999940.0035170.0000010.000000-0.005741
IAGG19Aug22C52.00CALL52.0000
IAGG19Aug22P52.00PUT52.0000
IAGG19Aug22C51.40CALL51.40$1.65 / 21000177.672045%0.0000010.0000000.0000010.0000000.000000
IAGG19Aug22P51.40PUT51.40$1.75 / 2100078.804263%-0.9999940.0034490.0000010.000000-0.005631
IAGG19Aug22C51.00CALL51.0000
IAGG19Aug22P51.00PUT51.0000
IAGG19Aug22C50.40CALL50.40$2.40 / 21000203.379455%0.0000010.0000000.0000010.0000000.000000
IAGG19Aug22P50.40PUT50.40$0.30$1.60 / 21005094.675990%-0.9999940.0033800.0000010.000000-0.005522
IAGG19Aug22C50.00CALL50.0000
IAGG19Aug22P50.00PUT50.0000
IAGG19Aug22C49.40CALL49.40$0.30 / 210$3.40 / 21000156.752877%0.0000010.0000000.0000010.0000000.000000
IAGG19Aug22P49.40PUT49.40$1.00$1.60 / 21001115.426266%-0.9999940.0033120.0000010.000000-0.005412
IAGG19Aug22C49.00CALL49.0000
IAGG19Aug22P49.00PUT49.0000
IAGG19Aug22C48.40CALL48.40$2.85$1.30 / 210$4.40 / 21000191.032158%0.0000010.0000000.0000010.0000000.000000
IAGG19Aug22P48.40PUT48.40$1.60 / 21000135.064203%-0.9999940.0032430.0000010.000000-0.005303
IAGG19Aug22C48.00CALL48.0000
IAGG19Aug22P48.00PUT48.0000
IAGG19Aug22C47.40CALL47.40$2.30 / 210$5.40 / 21000222.171067%0.001840-0.0002600.0169870.0002850.000009
IAGG19Aug22P47.40PUT47.40$1.60 / 2100051.646450%-0.9981540.0029150.0169870.000285-0.005184
IAGG19Aug22C47.00CALL47.0000
IAGG19Aug22P47.00PUT47.0000
IAGG19Aug22C46.40CALL46.40$3.20 / 210$6.40 / 21000248.973140%0.481238-0.0187231.1515990.0193440.002431
IAGG19Aug22P46.40PUT46.40$1.60 / 2100082.176620%-0.518756-0.0156161.1515990.019344-0.002652
IAGG19Aug22C46.00CALL46.0000
IAGG19Aug22P46.00PUT46.0000
IAGG19Aug22C45.40CALL45.40$4.20 / 210$7.40 / 21000277.302999%0.997958-0.0033100.0186220.0003130.004964
IAGG19Aug22P45.40PUT45.40$1.60 / 21000107.251079%-0.002036-0.0002720.0186220.000313-0.000010
IAGG19Aug22C45.00CALL45.0000
IAGG19Aug22P45.00PUT45.0000
IAGG19Aug22C44.40CALL44.40$5.20 / 210$8.40 / 21000304.998462%0.999994-0.0029700.0000010.0000000.004864
IAGG19Aug22P44.40PUT44.40$1.60 / 21000130.201272%-0.0000010.0000000.0000010.0000000.000000
IAGG19Aug22C44.00CALL44.0000
IAGG19Aug22P44.00PUT44.0000
IAGG19Aug22C43.40CALL43.40$6.20 / 210$9.40 / 21000332.334910%0.999994-0.0029010.0000010.0000000.004755
IAGG19Aug22P43.40PUT43.40$1.60 / 21000152.048109%-0.0000010.0000000.0000010.0000000.000000
IAGG19Aug22C42.00CALL42.00$7.60 / 210$10.80 / 21000370.375066%0.999994-0.0028050.0000010.0000000.004601
IAGG19Aug22P42.00PUT42.00$1.60 / 21000181.657328%-0.0000010.0000000.0000010.0000000.000000
IAGG19Aug22C40.00CALL40.00$9.60 / 210$12.80 / 21000424.947813%0.999994-0.0026680.0000010.0000000.004382
IAGG19Aug22P40.00PUT40.00$1.60 / 21000223.177286%-0.0000010.0000000.0000010.0000000.000000