ICVT Historical IV

Historical 30-day IV and skew data for ICVT.

  1. BATS
  2. >
  3. ICVT
  4. | Download CSV
Date IV Skew
2022-08-17 17.895916% 8.826093
2022-08-16 18.069576% 8.549136
2022-08-15 14.951839% 10.943504
2022-08-12 14.092358% -1.167949
2022-08-11 20.412716% 10.536273
2022-08-10 21.902106% 5.551037
2022-08-09 18.538391% 12.331822
2022-08-08 29.516920% 13.946323
2022-08-05 26.655107% -10.955199
2022-08-04 20.233076% 1.907034
2022-08-03 22.288122% -8.856850
2022-08-02 22.496198% -16.680247
2022-08-01 21.992068% 3.204808
2022-07-29 18.560464% 6.492780
2022-07-28 17.808802% 10.002705
2022-07-27 29.598733% -11.310764
2022-07-26 20.031680% 6.448118
2022-07-25 23.778694% -14.201450
2022-07-22 22.869529% -0.854502
2022-07-21 21.776540% -21.680390
2022-07-20 24.696448% -5.039601
2022-07-19 23.584237% -5.646375
2022-07-18 24.702078% 21.891303
2022-07-15 30.577328% -45.005494
2022-07-14 26.806704% 43.294241
2022-07-13 31.864451% 9.813834
2022-07-12 21.930075% 35.071594
2022-07-11 20.895998% 42.146525
2022-07-08 29.632128% 7.324517
2022-07-07 23.734151% 36.664605
2022-07-06 19.812614% 23.904747
2022-07-05 22.795677% 12.970533
2022-07-01 23.001689% 19.917712
2022-06-30 29.715402% 27.093747
2022-06-29 28.919489% 0.262165
2022-06-28 26.152407% 38.113956
2022-06-27 26.218213% 28.314774
2022-06-24 26.360543% -11.482979
2022-06-23 27.829114% 16.515767
2022-06-22 31.088437% 34.414644
2022-06-21 30.749234% 17.719869
2022-06-17 29.975568% 4.682879
2022-06-16 32.511641% 10.630289
2022-06-15 29.608464% -9.299968
2022-06-14 26.824134% 6.081204
2022-06-13 30.395842% 9.900171
2022-06-10 33.483571% -0.549331
2022-06-09 26.667200% 29.316660
2022-06-08 21.192544% 0.519511
2022-06-07 32.337724% -20.672022
2022-06-06 34.826669% -2.566438
2022-06-03 34.186080% 21.877479
2022-06-02 25.397462% -9.525960
2022-06-01 25.974428% 23.084949
2022-05-31 28.871596% 30.630636
2022-05-27 22.511394% -12.632855
2022-05-26 25.443649% 1.326124
2022-05-25 28.870772% 9.553618
2022-05-24 29.730925% 5.833772
2022-05-23 36.191541% 11.958253
2022-05-20 29.953453% -4.800029
2022-05-19 34.665322% 11.398671
2022-05-18 32.933126% 38.392430
2022-05-17 28.332577% -9.897991
2022-05-16 26.319872% N/A
2022-05-13 29.009361% N/A
2022-05-12 30.987520% N/A
2022-05-11 29.102192% N/A
2022-05-10 29.268874% N/A
2022-05-09 30.131667% 21.066547
2022-05-06 25.783468% 20.851743
2022-05-05 26.973330% 12.101941
2022-05-04 32.796778% -25.005774
2022-05-03 34.051958% 9.819498
2022-05-02 28.424300% 1.142737
2022-04-29 29.375854% 23.252881
2022-04-28 26.000823% 1.376661
2022-04-27 28.271461% 23.103119
2022-04-26 28.275967% 22.340572
2022-04-25 25.690744% -10.313577
2022-04-22 25.556471% 17.932702
2022-04-21 22.227148% 19.935387
2022-04-20 20.434637% 17.429271
2022-04-19 20.580990% -2.034670
2022-04-18 22.022249% 17.387650
2022-04-14 25.423771% 31.571417
2022-04-13 19.631663% -4.531797
2022-04-12 22.029217% 20.799930
2022-04-11 23.445467% 1.383118
2022-04-08 19.940746% 17.061091
2022-04-07 20.264247% -4.997075
2022-04-06 20.825480% 17.906343
2022-04-05 19.861737% 19.556874
2022-04-04 18.144796% 0.366936
2022-04-01 18.781295% 7.331529
2022-03-31 20.248487% 9.355276
2022-03-30 19.712054% 20.333142
2022-03-29 18.265512% -4.513660
2022-03-28 18.560225% -12.312402
2022-03-25 18.837546% 14.325798
2022-03-24 19.511244% -4.577612
2022-03-23 21.202554% 14.752583
2022-03-22 20.473619% 11.196500
2022-03-21 21.949914% 2.883711
2022-03-18 21.492868% -3.673525
2022-03-17 22.510921% -1.953028
2022-03-16 24.037383% -0.593902
2022-03-15 26.854296% 6.630238
2022-03-14 28.909654% 29.458659
2022-03-11 27.120422% 22.490152
2022-03-10 26.761080% 3.396647
2022-03-09 27.581670% 7.626260
2022-03-08 29.936194% 14.049071
2022-03-07 30.319199% 18.906119
2022-03-04 28.360548% 3.547741
2022-03-03 26.670288% 21.363939
2022-03-02 25.579995% -0.147816
2022-03-01 29.783235% 9.782530
2022-02-28 25.860447% -4.908950
2022-02-25 25.149137% -10.484674
2022-02-24 26.252189% -3.555024
2022-02-23 28.956155% 8.968608
2022-02-22 27.951980% 9.452673
2022-02-18 25.849375% 27.704139
2022-02-17 25.709670% 19.380957
2022-02-16 21.514519% -3.160884
2022-02-15 22.684917% 0.916093
2022-02-14 26.803376% 13.214156
2022-02-11 24.613603% 14.050573
2022-02-10 22.813439% 17.090773
2022-02-09 19.288603% -6.242332
2022-02-08 20.276979% -2.637766
2022-02-07 21.816735% 16.242666
2022-02-04 21.653532% 9.169780
2022-02-03 22.983452% 17.803173
2022-02-02 20.145631% 18.969413
2022-02-01 20.312199% -7.014473
2022-01-31 22.395984% -6.978272
2022-01-28 24.729983% -4.311463
2022-01-27 27.256172% 19.997040
2022-01-26 25.730821% 14.950065
2022-01-25 28.806084% 10.354223
2022-01-24 28.246071% 6.632099
2022-01-21 27.729914% 10.488502
2022-01-20 25.548577% 12.419458
2022-01-19 24.050782% N/A
2022-01-18 22.943099% 66.287496
2022-01-14 19.307359% 20.268255
2022-01-13 20.361154% 60.929194
2022-01-12 18.182380% 38.497748
2022-01-11 18.936142% -8.816070
2022-01-10 20.407410% N/A
2022-01-07 19.268189% N/A
2022-01-06 19.753019% N/A
2022-01-05 18.143539% N/A
2022-01-04 15.086603% 10.327036
2022-01-03 15.286152% 4.946437
2021-12-31 15.459389% 1.473511
2021-12-30 14.804268% 1.868191
2021-12-29 14.747295% -1.365273
2021-12-28 15.423631% 6.936840
2021-12-27 15.350233% -6.259463
2021-12-23 16.035109% -4.852408
2021-12-22 17.615955% 3.191914
2021-12-21 19.495771% N/A
2021-12-20 21.865859% N/A
2021-12-17 29.262276% N/A
2021-12-16 20.512907% N/A
2021-12-15 20.628323% N/A
2021-12-14 21.654016% N/A
2021-12-13 20.227739% N/A
2021-12-10 18.413005% 20.220368
2021-12-09 19.847472% 29.470184
2021-12-08 17.157398% 15.674961
2021-12-07 18.560530% 37.612284
2021-12-06 21.986629% N/A
2021-12-03 25.723670% N/A
2021-12-02 24.458652% N/A
2021-12-01 26.221073% 11.723662
2021-11-30 23.220001% 5.731554
2021-11-29 19.996487% 4.117014
2021-11-26 20.933091% 8.139248
2021-11-24 29.671396% -52.501481
2021-11-23 16.460512% -9.240640
2021-11-22 16.630506% 19.865362
2021-11-19 16.021284% 19.374591
2021-11-18 15.562596% 15.806281
2021-11-17 15.130563% 7.959887
2021-11-16 15.049139% -4.592167
2021-11-15 15.524413% -4.605259
2021-11-12 14.819701% -10.438445
2021-11-11 16.032369% 19.954777
2021-11-10 16.381989% 22.560039
2021-11-09 16.094633% 10.210934
2021-11-08 15.788486% 1.585525
2021-11-05 15.028823% -1.446484
2021-11-04 14.734516% 8.805315
2021-11-03 14.734153% -4.255336
2021-11-02 14.634872% 2.639619
2021-11-01 14.215451% -12.972189
2021-10-29 13.267969% -7.973795
2021-10-28 13.169224% -9.862723
2021-10-27 13.867992% 20.817393
2021-10-26 12.283360% 22.056789
2021-10-25 12.673416% -12.734912
2021-10-22 13.172866% 17.524404
2021-10-21 13.288419% -11.018690
2021-10-20 13.396411% 9.438846
2021-10-19 13.830236% -0.794110
2021-10-18 13.969835% -2.810691
2021-10-15 16.994835% 27.686954
2021-10-14 13.661618% 14.677912
2021-10-13 15.150013% 0.369822
2021-10-12 15.850970% 4.390841
2021-10-11 16.161107% 22.281626
2021-10-08 15.177174% 28.504399
2021-10-07 15.784241% 17.321596
2021-10-06 17.445681% 9.866509
2021-10-05 17.212724% 16.100355
2021-10-04 19.074982% 15.587559
2021-10-01 17.323793% 14.745799
2021-09-30 18.759387% 14.465228
2021-09-29 17.980741% 20.659755
2021-09-28 17.833766% 23.290539
2021-09-27 14.952941% 11.903889
2021-09-24 14.948444% 1.777638
2021-09-23 15.240871% 3.528358
2021-09-22 16.837377% 11.327174
2021-09-21 18.450008% 14.647834
2021-09-20 18.858666% 9.307346
2021-09-17 15.572916% 2.291532
2021-09-16 14.369291% 3.792815
2021-09-15 15.603832% 10.747266
2021-09-14 17.137061% -7.027581
2021-09-13 17.413986% -33.700591
2021-09-10 17.660106% 15.604206
2021-09-09 15.611581% -6.872679
2021-09-08 15.280873% 5.721296
2021-09-07 14.782732% 15.647163
2021-09-03 13.235684% -4.938131
2021-09-02 13.685163% 6.222382
2021-09-01 13.721046% -10.652900
2021-08-31 13.700913% -8.376959
2021-08-30 14.022496% 9.754444
2021-08-27 13.442996% -10.737719
2021-08-26 15.636128% 11.094462
2021-08-25 14.372865% -5.249581
2021-08-24 14.793154% -1.610986
2021-08-23 14.940680% -11.196197
2021-08-20 16.327813% -1.124735
2021-08-19 18.510727% 10.833257
2021-08-18 19.037657% 13.021699
2021-08-17 18.735225% 7.124062
2021-08-16 18.050773% 6.116097
2021-08-13 17.161619% 17.392423
2021-08-12 17.594796% -0.475192
2021-08-11 18.159698% -13.588070
2021-08-10 19.410186% 9.127197
2021-08-09 19.600609% 0.228653
2021-08-06 18.868643% 17.991990
2021-08-05 19.407174% -10.503951
2021-08-04 20.930358% 7.512794
2021-08-03 19.959642% 3.197472
2021-08-02 21.891974% 18.048823
2021-07-30 20.323009% 17.148351
2021-07-29 19.628021% 11.126935
2021-07-28 20.634256% 5.816531
2021-07-27 22.241377% 1.357080
2021-07-26 21.704535% 1.364400
2021-07-23 20.778032% 8.712371
2021-07-22 22.359917% 6.372887
2021-07-21 21.354357% 1.108959
2021-07-20 23.163290% 15.247239
2021-07-19 26.951773% 12.063608
2021-07-16 27.293960% 37.696288
2021-07-15 22.169591% 15.114307
2021-07-14 22.724432% 24.687921
2021-07-13 21.720291% 13.381654
2021-07-12 20.453358% 19.144648
2021-07-09 20.928114% 9.219636
2021-07-08 25.102731% 8.057006
2021-07-07 22.198459% 17.728919
2021-07-06 21.647604% 8.215900
2021-07-02 19.156767% 8.512028
2021-07-01 18.981603% 6.495212
2021-06-30 22.820399% 6.344052
2021-06-29 19.733848% 8.647912
2021-06-28 19.305513% 12.142187
2021-06-25 19.009313% 9.867201
2021-06-24 19.284956% 14.441955
2021-06-23 20.086174% 12.289213
2021-06-22 20.660040% 6.021519
2021-06-21 21.928232% 9.290695
2021-06-18 24.006769% 11.519319
2021-06-17 21.043013% 9.483416
2021-06-16 20.828011% 10.310743
2021-06-15 21.051333% -0.629988
2021-06-14 20.548537% -20.744388
2021-06-11 19.163195% -28.098162
2021-06-10 20.051533% -2.974077
2021-06-09 21.380154% 11.291222
2021-06-08 19.831459% -2.830477
2021-06-07 19.953497% -0.371414
2021-06-04 20.051122% 9.467377
2021-06-03 22.531171% 16.170135
2021-06-02 22.383166% 9.141236
2021-06-01 22.791656% 4.586370
2021-05-28 22.019915% 13.825805
2021-05-27 22.453996% 8.931821
2021-05-26 22.975675% 0.327795
2021-05-25 24.575037% 8.285186
2021-05-24 24.146625% 3.603978
2021-05-21 25.469148% 17.079486
2021-05-20 35.386930% 15.386205
2021-05-19 28.955034% 9.739620
2021-05-18 25.947412% 17.285089
2021-05-17 27.142211% 13.663585
2021-05-14 25.501907% 20.736618
2021-05-13 29.975417% 26.184222
2021-05-12 31.566484% 32.215550
2021-05-11 26.451678% 14.950388
2021-05-10 24.453491% 28.292850
2021-05-07 22.314208% 14.638787
2021-05-06 23.762977% 0.533275
2021-05-05 23.090510% 17.426512
2021-05-04 23.447494% 3.834224
2021-05-03 22.363246% 27.039758
2021-04-30 21.812221% 16.741627
2021-04-29 21.055776% 14.637732
2021-04-28 20.659181% 12.666977
2021-04-27 20.895691% 20.599916
2021-04-26 20.336696% -2.429323
2021-04-23 20.016496% -8.168524
2021-04-22 21.808309% 3.273459
2021-04-21 21.792737% -7.796563
2021-04-20 24.279936% 15.970790
2021-04-19 23.487877% 7.795377
2021-04-16 21.265944% 22.605829
2021-04-15 22.329070% 10.072011
2021-04-14 23.465034% 17.882871
2021-04-13 23.922926% 4.999987
2021-04-12 24.977231% 3.906329
2021-04-09 22.343955% 0.758605
2021-04-08 23.207215% 7.757114
2021-04-07 26.739693% 17.630996
2021-04-06 25.382101% 10.685058
2021-04-05 27.901169% 17.600671
2021-04-01 28.083226% 19.483849
2021-03-31 29.411267% 16.507948
2021-03-30 32.046998% 18.188724
2021-03-29 32.949447% 17.698687
2021-03-26 31.163095% 14.036100
2021-03-25 32.256334% 16.688671
2021-03-24 33.036596% 22.111222
2021-03-23 30.292895% 15.017609
2021-03-22 29.104305% 16.827234
2021-03-19 28.757856% 16.868448
2021-03-18 29.892230% 21.360219
2021-03-17 30.056955% 19.327563
2021-03-16 30.564248% 17.413363
2021-03-15 29.760093% 12.990532
2021-03-12 29.761988% 13.772846
2021-03-11 29.686585% 13.173290
2021-03-10 32.923791% 20.780074
2021-03-09 33.170993% 17.622101
2021-03-08 37.368028% 18.314022
2021-03-05 34.181826% 21.713786
2021-03-04 34.518363% 26.018260
2021-03-03 31.823664% 22.041200
2021-03-02 29.369320% 30.846266
2021-03-01 27.668052% 10.724575
2021-02-26 29.401141% 18.728998
2021-02-25 30.600519% 25.338159
2021-02-24 25.491568% 5.501863
2021-02-23 26.023608% 12.745013
2021-02-22 26.175196% 18.864454
2021-02-19 25.646969% 20.801545
2021-02-18 19.577727% 26.070514
2021-02-17 18.817938% 25.695348
2021-02-16 18.997908% 30.810662
2021-02-12 16.264957% 11.736332
2021-02-11 16.827945% 10.659863
2021-02-10 17.881373% 21.454344
2021-02-09 17.439305% 4.357132
2021-02-08 18.005796% 5.629609
2021-02-05 17.798413% -5.358694
2021-02-04 20.222757% 6.814644
2021-02-03 21.094064% 32.044359
2021-02-02 20.549883% 4.996999
2021-02-01 24.659638% 27.511754
2021-01-29 25.968580% 14.967753
2021-01-28 26.872357% N/A