IGV Option Chain

End of day data from August 16, 2022 for IGV options expiring on August 19, 2022.

  1. BATS
  2. >
  3. IGV
  4. >
  5. Option Chain
|USD |IGV: $310.20 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
IGV19Aug22C290.00CALL290.00$25.87$25.40 / 40$26.10 / 202056061.243357%0.977122-0.1080220.0041450.0178740.030971
IGV19Aug22C310.00CALL310.00$4.59$6.80 / 21$7.40 / 201882432.575296%0.653026-0.6174290.0282160.1216580.021653
IGV19Aug22C285.00CALL285.00$27.95$30.50 / 4$32.00 / 911680779.658669%0.992153-0.0545280.0016470.0071000.030950
IGV19Aug22P310.00PUT310.00$1.80$1.05 / 76$1.40 / 20134523.413973%-0.346973-0.5962660.0282160.121658-0.012310
IGV19Aug22C320.00CALL320.00$1.45$1.45 / 70$1.70 / 4157626.999013%0.355632-0.6167780.0284680.1227480.011929
IGV19Aug22C300.00CALL300.00$16.60$15.40 / 44$16.30 / 2042,21443.164695%0.881438-0.3423110.0151570.0653550.028693
IGV19Aug22C305.00CALL305.00$10.94$11.00 / 31$11.60 / 20312537.741989%0.783663-0.4957170.0224090.0966230.025773
IGV19Aug22P290.00PUT290.00$0.17$0.05 / 3$0.30 / 8316742.709602%-0.022877-0.0882290.0041450.017874-0.000802
IGV19Aug22P275.00PUT275.00$0.10$0.10 / 22353959.767204%-0.000528-0.0030460.0001430.000616-0.000018
IGV19Aug22C330.00CALL330.00$0.40$0.05 / 26$0.35 / 284216327.524082%0.133430-0.3551100.0164590.0709680.004508
IGV19Aug22C325.00CALL325.00$0.40$0.35 / 30$0.65 / 9221,88325.664064%0.228714-0.4999210.0231320.0997380.007703
IGV19Aug22C315.00CALL315.00$3.40$3.40 / 43$3.90 / 20213228.361310%0.503447-0.6629980.0304860.1314470.016802
IGV19Aug22P305.00PUT305.00$0.50$0.40 / 66$0.70 / 76221026.656965%-0.216337-0.4748960.0224090.096623-0.007643
IGV19Aug22P325.00PUT325.00$10.30$9.40 / 30$10.40 / 5117722.182825%-0.771285-0.4777310.0231320.099738-0.027904
IGV19Aug22P320.00PUT320.00$6.20$5.50 / 20$5.90 / 1017116.871297%-0.644368-0.5949300.0284680.122748-0.023129
IGV19Aug22P300.00PUT300.00$0.25$0.15 / 23$0.35 / 123160429.757378%-0.118561-0.3218330.0151570.065355-0.004175
IGV19Aug22C295.00CALL295.00$21.34$20.60 / 6$21.20 / 20131753.973199%0.943684-0.2042890.0086610.0373440.030342
IGV19Aug22C280.00CALL280.00$33.40$35.10 / 57$36.30 / 50117479.093140%0.997756-0.0305700.0005380.0023190.030598
IGV19Aug22C270.00CALL270.00$46.40$45.20 / 46$46.10 / 40114896.487422%0.999898-0.0190750.0000310.0001320.029577
IGV19Aug22C595.00CALL595.00$0.05$0.05 / 101209.215966%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P595.00PUT595.00$277.10 / 12$281.30 / 1200167.252869%-0.9999990.0406780.0000010.000000-0.065188
IGV19Aug22C590.00CALL590.00$0.80 / 1300284.343486%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P590.00PUT590.00$272.10 / 12$276.30 / 1200158.325616%-0.9999990.0403360.0000010.000000-0.064640
IGV19Aug22C585.00CALL585.00$0.05 / 300204.295781%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P585.00PUT585.00$267.00 / 12$271.30 / 1200220.193656%-0.9999990.0399930.0000010.000000-0.064092
IGV19Aug22C580.00CALL580.00$0.80 / 1300278.057716%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P580.00PUT580.00$262.10 / 12$266.30 / 1200198.421394%-0.9999990.0396510.0000010.000000-0.063544
IGV19Aug22C575.00CALL575.00$0.80 / 1300274.862701%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P575.00PUT575.00$257.20 / 12$261.20 / 1200195.361298%-0.9999990.0393090.0000010.000000-0.062996
IGV19Aug22C570.00CALL570.00$0.80 / 1300271.629096%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P570.00PUT570.00$252.20 / 12$256.20 / 1200192.269165%-0.9999990.0389660.0000010.000000-0.062449
IGV19Aug22C565.00CALL565.00$0.80 / 1900268.361083%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P565.00PUT565.00$247.40 / 12$251.00 / 1200189.152499%-0.9999990.0386240.0000010.000000-0.061901
IGV19Aug22C560.00CALL560.00$0.80 / 1800265.054356%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P560.00PUT560.00$242.10 / 12$246.30 / 1200186.005230%-0.9999990.0382810.0000010.000000-0.061353
IGV19Aug22C555.00CALL555.00$0.80 / 1800261.707222%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P555.00PUT555.00$237.10 / 12$241.30 / 1200182.826533%-0.9999990.0379390.0000010.000000-0.060805
IGV19Aug22C550.00CALL550.00$0.80 / 1800258.322952%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P550.00PUT550.00$232.10 / 12$236.30 / 1200179.616905%-0.9999990.0375970.0000010.000000-0.060257
IGV19Aug22C545.00CALL545.00$0.80 / 1300254.896625%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P545.00PUT545.00$227.20 / 12$231.20 / 1200176.372142%-0.9999990.0372540.0000010.000000-0.059710
IGV19Aug22C540.00CALL540.00$0.80 / 1300251.428424%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P540.00PUT540.00$222.20 / 12$226.20 / 1200173.093975%-0.9999990.0369120.0000010.000000-0.059162
IGV19Aug22C535.00CALL535.00$0.80 / 1800247.917510%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P535.00PUT535.00$217.00 / 12$221.40 / 1200169.782661%-0.9999990.0365700.0000010.000000-0.058614
IGV19Aug22C530.00CALL530.00$0.80 / 1300244.364663%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P530.00PUT530.00$212.00 / 12$216.40 / 1200166.434924%-0.9999990.0362270.0000010.000000-0.058066
IGV19Aug22C525.00CALL525.00$0.80 / 1300240.762037%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P525.00PUT525.00$207.00 / 12$211.40 / 1200163.049297%-0.9999990.0358850.0000010.000000-0.057518
IGV19Aug22C520.00CALL520.00$0.80 / 1300237.114412%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P520.00PUT520.00$202.00 / 12$206.30 / 1200179.949742%-0.9999990.0355430.0000010.000000-0.056971
IGV19Aug22C515.00CALL515.00$0.80 / 1800233.421625%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P515.00PUT515.00$197.00 / 12$201.10 / 1200196.591690%-0.9999990.0352000.0000010.000000-0.056423
IGV19Aug22C510.00CALL510.00$0.80 / 1800229.678498%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P510.00PUT510.00$192.60 / 12$196.20 / 1200186.560308%-0.9999990.0348580.0000010.000000-0.055875
IGV19Aug22C505.00CALL505.00$0.80 / 1800225.885405%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P505.00PUT505.00$187.00 / 12$191.50 / 1200151.716841%-0.9999990.0345150.0000010.000000-0.055327
IGV19Aug22C500.00CALL500.00$0.80 / 1800222.040552%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P500.00PUT500.00$182.50 / 12$186.20 / 1200172.890408%-0.9999990.0341730.0000010.000000-0.054780
IGV19Aug22C495.00CALL495.00$4.80 / 8400311.435407%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P495.00PUT495.00$177.10 / 12$181.30 / 1200141.866827%-0.9999990.0338310.0000010.000000-0.054232
IGV19Aug22C490.00CALL490.00$4.80 / 6800306.530813%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P490.00PUT490.00$172.00 / 12$176.30 / 1200159.607413%-0.9999990.0334880.0000010.000000-0.053684
IGV19Aug22C485.00CALL485.00$4.80 / 6600301.545140%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P485.00PUT485.00$167.20 / 12$171.10 / 1200170.209365%-0.9999990.0331460.0000010.000000-0.053136
IGV19Aug22C480.00CALL480.00$4.80 / 8300296.485450%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P480.00PUT480.00$162.10 / 12$166.20 / 1200152.537054%-0.9999990.0328040.0000010.000000-0.052588
IGV19Aug22C475.00CALL475.00$4.80 / 7300291.342638%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P475.00PUT475.00$157.10 / 12$161.30 / 1200126.734632%-0.9999990.0324610.0000010.000000-0.052041
IGV19Aug22C470.00CALL470.00$4.80 / 6500286.115145%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P470.00PUT470.00$140.40$152.00 / 12$155.90 / 1300158.945036%-0.9999990.0321190.0000010.000000-0.051493
IGV19Aug22C465.00CALL465.00$4.80 / 5400280.799898%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P465.00PUT465.00$147.20 / 12$150.70 / 1200141.637688%-0.9999990.0317760.0000010.000000-0.050945
IGV19Aug22C460.00CALL460.00$0.07$0.20 / 5870543154.772711%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P460.00PUT460.00$142.00 / 12$145.90 / 1200137.921605%-0.9999990.0314340.0000010.000000-0.050397
IGV19Aug22C455.00CALL455.00$2.05$0.20 / 2540118150.970494%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P455.00PUT455.00$137.00 / 20$141.00 / 1200134.161902%-0.9999990.0310920.0000010.000000-0.049849
IGV19Aug22C450.00CALL450.00$4.80 / 7500264.293825%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P450.00PUT450.00$132.20 / 12$135.90 / 1200143.515330%-0.9999990.0307490.0000010.000000-0.049302
IGV19Aug22C445.00CALL445.00$4.80 / 8400258.592591%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P445.00PUT445.00$102.10$127.20 / 12$130.70 / 1200126.504975%-0.9999990.0304070.0000010.000000-0.048754
IGV19Aug22C440.00CALL440.00$4.80 / 7400252.783759%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P440.00PUT440.00$78.20$122.10 / 12$125.90 / 1200109.890574%-0.9999990.0300650.0000010.000000-0.048206
IGV19Aug22C435.00CALL435.00$4.80 / 8500246.864897%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P435.00PUT435.00$117.40 / 24$120.90 / 1200103.963572%-0.9999990.0297220.0000010.000000-0.047658
IGV19Aug22C430.00CALL430.00$4.80 / 7300240.830038%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P430.00PUT430.00$88.20$112.80 / 12$116.00 / 1200126.059730%-0.9999990.0293800.0000010.000000-0.047110
IGV19Aug22C425.00CALL425.00$0.35$4.80 / 8600234.673810%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P425.00PUT425.00$72.80$108.20 / 14$110.60 / 1500121.835907%-0.9999990.0290370.0000010.000000-0.046563
IGV19Aug22C420.00CALL420.00$1.92$4.80 / 8404228.390367%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P420.00PUT420.00$102.50 / 12$106.00 / 120083.729659%-0.9999990.0286950.0000010.000000-0.046015
IGV19Aug22C415.00CALL415.00$1.60$4.80 / 8506221.973316%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P415.00PUT415.00$97.10 / 12$100.60 / 1200109.036315%-0.9999990.0283530.0000010.000000-0.045467
IGV19Aug22C410.00CALL410.00$14.80$4.80 / 8708215.418931%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P410.00PUT410.00$58.30$92.00 / 20$95.70 / 120085.401454%-0.9999990.0280100.0000010.000000-0.044919
IGV19Aug22C405.00CALL405.00$0.75$0.80 / 39074136.539689%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P405.00PUT405.00$76.10$87.10 / 20$90.90 / 1700100.389478%-0.9999990.0276680.0000010.000000-0.044371
IGV19Aug22C400.00CALL400.00$0.40$4.80 / 7504201.847013%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P400.00PUT400.00$97.60$82.80 / 12$85.90 / 120094.656517%-0.9999990.0273260.0000010.000000-0.043824
IGV19Aug22C395.00CALL395.00$16.30$4.80 / 8304194.817749%0.0000010.0000000.0000010.0000000.000000
IGV19Aug22P395.00PUT395.00$134.58$77.50 / 12$81.00 / 120081.942159%-0.9999990.0269830.0000010.000000-0.043276
IGV19Aug22C390.00CALL390.00$9.27$4.80 / 58038187.611222%0.000001-0.0000010.0000010.0000000.000000
IGV19Aug22P390.00PUT390.00$72.70 / 12$76.00 / 120085.554285%-0.9999990.0266400.0000010.000000-0.042728
IGV19Aug22C385.00CALL385.00$8.70$4.80 / 96011180.215517%0.000001-0.0000060.0000010.0000010.000000
IGV19Aug22P385.00PUT385.00$67.40 / 20$70.90 / 170060.363838%-0.9999980.0262930.0000010.000001-0.042180
IGV19Aug22C380.00CALL380.00$10.70$4.80 / 52013172.617840%0.000003-0.0000260.0000010.0000050.000000
IGV19Aug22P380.00PUT380.00$107.90$62.90 / 12$66.00 / 120084.057234%-0.9999960.0259300.0000010.000005-0.041632
IGV19Aug22C375.00CALL375.00$0.64$4.80 / 80039164.799970%0.000014-0.0001030.0000050.0000210.000000
IGV19Aug22P375.00PUT375.00$41.00$57.60 / 12$60.80 / 120066.392447%-0.9999850.0255110.0000050.000021-0.041084
IGV19Aug22C370.00CALL370.00$9.60$4.80 / 80032156.745527%0.000056-0.0003770.0000180.0000760.000002
IGV19Aug22P370.00PUT370.00$62.00$52.10 / 15$55.80 / 1200100.237004%-0.9999430.0248940.0000180.000076-0.040535
IGV19Aug22C365.00CALL365.00$0.10$4.80 / 83040148.432432%0.000204-0.0012660.0000590.0002540.000007
IGV19Aug22P365.00PUT365.00$48.60$47.90 / 12$50.30 / 230068.579706%-0.9997950.0236630.0000590.000254-0.039982
IGV19Aug22C360.00CALL360.00$1.39$4.80 / 85014139.836953%0.000679-0.0038740.0001800.0007770.000023
IGV19Aug22P360.00PUT360.00$45.45$42.10 / 12$45.80 / 120065.186567%-0.9993200.0207130.0001800.000777-0.039418
IGV19Aug22C355.00CALL355.00$0.15$4.80 / 8308130.919634%0.002073-0.0107580.0005010.0021580.000071
IGV19Aug22P355.00PUT355.00$81.14$37.90 / 23$40.90 / 90054.338011%-0.9979260.0134860.0005010.002158-0.038823
IGV19Aug22C350.00CALL350.00$0.15$4.80 / 113043121.648522%0.005774-0.0270050.0012560.0054150.000197
IGV19Aug22P350.00PUT350.00$34.00$32.90 / 16$35.80 / 150045.492353%-0.994225-0.0031030.0012560.005415-0.038149
IGV19Aug22C345.00CALL345.00$0.15$4.80 / 102023111.969427%0.014646-0.0609960.0028350.0122250.000498
IGV19Aug22P345.00PUT345.00$25.70$28.30 / 12$30.40 / 130039.940990%-0.985353-0.0374360.0028350.012225-0.037300
IGV19Aug22C340.00CALL340.00$0.73$4.80 / 122025101.813215%0.033746-0.1233710.0057300.0247080.001145
IGV19Aug22P340.00PUT340.00$35.50$23.60 / 13$25.00 / 20030.140737%-0.966253-0.1001540.0057300.024708-0.036105
IGV19Aug22C335.00CALL335.00$0.25$0.05 / 1012327.368105%0.070506-0.2223310.0103180.0444870.002388
IGV19Aug22P335.00PUT335.00$57.59$18.60 / 13$20.00 / 20030.621662%-0.929493-0.1994560.0103180.044487-0.034314
IGV19Aug22P330.00PUT330.00$15.90$13.80 / 12$15.30 / 1102228.189011%-0.866569-0.3325780.0164590.070968-0.031647
IGV19Aug22P315.00PUT315.00$4.20$2.75 / 20$3.30 / 79010122.397273%-0.496552-0.6414930.0304860.131447-0.017709
IGV19Aug22P295.00PUT295.00$0.62$0.40 / 3209141.755300%-0.056315-0.1841530.0086610.037344-0.001977
IGV19Aug22P285.00PUT285.00$0.40$0.25 / 5055053.386667%-0.007846-0.0350770.0016470.007100-0.000274
IGV19Aug22P280.00PUT280.00$0.01$0.25 / 20061561.148429%-0.002244-0.0114610.0005380.002319-0.000078
IGV19Aug22C275.00CALL275.00$38.20$40.50 / 5$41.70 / 1805697.042115%0.999471-0.0218130.0001430.0006160.030110
IGV19Aug22P270.00PUT270.00$0.32$0.20 / 5302,47073.979886%-0.000101-0.0006510.0000310.000132-0.000004
IGV19Aug22C265.00CALL265.00$35.72$49.40 / 12$52.80 / 12010116.943156%0.999984-0.0181920.0000050.0000220.029033
IGV19Aug22P265.00PUT265.00$0.39$0.20 / 53046181.618539%-0.000015-0.0001110.0000050.000022-0.000001
IGV19Aug22C260.00CALL260.00$40.62$54.50 / 12$57.00 / 23036118.023523%0.999997-0.0177540.0000010.0000030.028485
IGV19Aug22P260.00PUT260.00$0.05$0.20 / 64039689.323085%-0.000002-0.0000150.0000010.0000030.000000
IGV19Aug22C255.00CALL255.00$34.50$60.10 / 12$63.30 / 1205150.632644%0.999999-0.0173980.0000010.0000000.027938
IGV19Aug22P255.00PUT255.00$0.01$0.10 / 2032888.139843%-0.000001-0.0000020.0000010.0000000.000000
IGV19Aug22C250.00CALL250.00$39.50$65.00 / 12$68.00 / 12011157.045228%0.999999-0.0170550.0000010.0000000.027390
IGV19Aug22P250.00PUT250.00$0.11$0.20 / 12201,832104.977006%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C245.00CALL245.00$69.11$70.10 / 12$72.40 / 1202161.591133%0.999999-0.0167120.0000010.0000000.026842
IGV19Aug22P245.00PUT245.00$0.02$0.20 / 13001,409112.951559%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C240.00CALL240.00$36.00$75.00 / 12$77.80 / 12019176.190804%0.999999-0.0163700.0000010.0000000.026294
IGV19Aug22P240.00PUT240.00$0.25$0.20 / 1230135121.037220%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C235.00CALL235.00$34.40$80.00 / 20$83.00 / 1404189.791859%0.999999-0.0160270.0000010.0000000.025746
IGV19Aug22P235.00PUT235.00$0.32$0.05 / 10106108.770877%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C230.00CALL230.00$44.70$85.10 / 12$87.70 / 22024198.244235%0.999999-0.0156850.0000010.0000000.025199
IGV19Aug22P230.00PUT230.00$0.12$0.25 / 4180775142.040100%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C225.00CALL225.00$71.60$90.10 / 12$91.80 / 2107195.199719%0.999999-0.0153430.0000010.0000000.024651
IGV19Aug22P225.00PUT225.00$0.05$0.25 / 5059150.744571%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C220.00CALL220.00$94.30 / 14$97.30 / 1200200.421691%0.999999-0.0150000.0000010.0000000.024103
IGV19Aug22P220.00PUT220.00$0.19$0.45 / 8029174.506764%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C215.00CALL215.00$79.20$99.50 / 12$102.70 / 1201222.670233%0.999999-0.0146580.0000010.0000000.023555
IGV19Aug22P215.00PUT215.00$0.30$2.45 / 5504256.961364%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C210.00CALL210.00$104.90 / 12$106.90 / 1200226.503338%0.999999-0.0143150.0000010.0000000.023007
IGV19Aug22P210.00PUT210.00$0.69$0.25 / 8016177.836903%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C205.00CALL205.00$86.62$109.80 / 12$113.00 / 1200256.726605%0.999999-0.0139730.0000010.0000000.022460
IGV19Aug22P205.00PUT205.00$0.01$0.45 / 1809204.183013%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C200.00CALL200.00$77.30$113.80 / 12$118.00 / 1201249.665728%0.999999-0.0136310.0000010.0000000.021912
IGV19Aug22P200.00PUT200.00$0.10$4.80 / 7202351.888147%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C195.00CALL195.00$119.80 / 12$122.70 / 1200276.168611%0.999999-0.0132880.0000010.0000000.021364
IGV19Aug22P195.00PUT195.00$0.50$0.10 / 430145184.185683%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C190.00CALL190.00$74.20$124.70 / 16$128.00 / 12015292.854792%0.999999-0.0129460.0000010.0000000.020816
IGV19Aug22P190.00PUT190.00$2.10$0.55 / 2604243.301650%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C185.00CALL185.00$128.80 / 12$132.90 / 1200283.961312%0.999999-0.0126040.0000010.0000000.020268
IGV19Aug22P185.00PUT185.00$2.40 / 4800336.162847%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C180.00CALL180.00$134.30 / 16$138.00 / 1200311.055216%0.999999-0.0122610.0000010.0000000.019721
IGV19Aug22P180.00PUT180.00$4.80 / 7600415.910631%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C175.00CALL175.00$139.90 / 5$142.80 / 1200333.518468%0.999999-0.0119190.0000010.0000000.019173
IGV19Aug22P175.00PUT175.00$4.20 / 6600417.972583%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C170.00CALL170.00$144.10 / 12$147.50 / 1200320.514734%0.999999-0.0115760.0000010.0000000.018625
IGV19Aug22P170.00PUT170.00$1.25 / 600333.838780%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C165.00CALL165.00$149.00 / 12$152.80 / 1200339.979205%0.999999-0.0112340.0000010.0000000.018077
IGV19Aug22P165.00PUT165.00$1.25 / 1100347.986372%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C160.00CALL160.00$154.30 / 12$158.00 / 1200367.839187%0.999999-0.0108920.0000010.0000000.017529
IGV19Aug22P160.00PUT160.00$1.25 / 1100362.554593%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C155.00CALL155.00$158.90 / 12$163.00 / 1200372.084119%0.999999-0.0105490.0000010.0000000.016982
IGV19Aug22P155.00PUT155.00$1.25 / 1600377.571816%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C150.00CALL150.00$164.00 / 12$167.90 / 1200387.477694%0.999999-0.0102070.0000010.0000000.016434
IGV19Aug22P150.00PUT150.00$1.25 / 1600393.074561%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C145.00CALL145.00$169.10 / 12$172.90 / 1200406.444867%0.999999-0.0098650.0000010.0000000.015886
IGV19Aug22P145.00PUT145.00$1.25 / 500409.099332%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C140.00CALL140.00$174.00 / 12$177.90 / 1200419.867322%0.999999-0.0095220.0000010.0000000.015338
IGV19Aug22P140.00PUT140.00$1.25 / 1600425.687519%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C135.00CALL135.00$179.20 / 12$182.90 / 1200443.407637%0.999999-0.0091800.0000010.0000000.014790
IGV19Aug22P135.00PUT135.00$1.25 / 1600442.885185%-0.0000010.0000000.0000010.0000000.000000
IGV19Aug22C130.00CALL130.00$183.80 / 12$187.90 / 1200447.665332%0.999999-0.0088380.0000010.0000000.014243
IGV19Aug22P130.00PUT130.00$1.25 / 3700460.743799%-0.0000010.0000000.0000010.0000000.000000