Name: IGV Option Chain
Keywords: IGV, Option, Chain, Historical

IGV Option Chain

End of day data from August 16, 2022 for IGV options expiring on August 19, 2022.

Expiration

Data From

BATS
IGV
Option Chain

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
IGV19Aug22C290.00	CALL	290.00	$25.87	$25.40 / 40	$26.10 / 20	20	560	61.243357%	0.977122	-0.108022	0.004145	0.017874	0.030971
IGV19Aug22C310.00	CALL	310.00	$4.59	$6.80 / 21	$7.40 / 20	18	824	32.575296%	0.653026	-0.617429	0.028216	0.121658	0.021653
IGV19Aug22C285.00	CALL	285.00	$27.95	$30.50 / 4	$32.00 / 91	16	807	79.658669%	0.992153	-0.054528	0.001647	0.007100	0.030950
IGV19Aug22P310.00	PUT	310.00	$1.80	$1.05 / 76	$1.40 / 20	13	45	23.413973%	-0.346973	-0.596266	0.028216	0.121658	-0.012310
IGV19Aug22C320.00	CALL	320.00	$1.45	$1.45 / 70	$1.70 / 41	5	76	26.999013%	0.355632	-0.616778	0.028468	0.122748	0.011929
IGV19Aug22C300.00	CALL	300.00	$16.60	$15.40 / 44	$16.30 / 20	4	2,214	43.164695%	0.881438	-0.342311	0.015157	0.065355	0.028693
IGV19Aug22C305.00	CALL	305.00	$10.94	$11.00 / 31	$11.60 / 20	3	125	37.741989%	0.783663	-0.495717	0.022409	0.096623	0.025773
IGV19Aug22P290.00	PUT	290.00	$0.17	$0.05 / 3	$0.30 / 8	3	167	42.709602%	-0.022877	-0.088229	0.004145	0.017874	-0.000802
IGV19Aug22P275.00	PUT	275.00	$0.10		$0.10 / 22	3	539	59.767204%	-0.000528	-0.003046	0.000143	0.000616	-0.000018
IGV19Aug22C330.00	CALL	330.00	$0.40	$0.05 / 26	$0.35 / 284	2	163	27.524082%	0.133430	-0.355110	0.016459	0.070968	0.004508
IGV19Aug22C325.00	CALL	325.00	$0.40	$0.35 / 30	$0.65 / 92	2	1,883	25.664064%	0.228714	-0.499921	0.023132	0.099738	0.007703
IGV19Aug22C315.00	CALL	315.00	$3.40	$3.40 / 43	$3.90 / 20	2	132	28.361310%	0.503447	-0.662998	0.030486	0.131447	0.016802
IGV19Aug22P305.00	PUT	305.00	$0.50	$0.40 / 66	$0.70 / 76	2	210	26.656965%	-0.216337	-0.474896	0.022409	0.096623	-0.007643
IGV19Aug22P325.00	PUT	325.00	$10.30	$9.40 / 30	$10.40 / 51	1	77	22.182825%	-0.771285	-0.477731	0.023132	0.099738	-0.027904
IGV19Aug22P320.00	PUT	320.00	$6.20	$5.50 / 20	$5.90 / 10	1	71	16.871297%	-0.644368	-0.594930	0.028468	0.122748	-0.023129
IGV19Aug22P300.00	PUT	300.00	$0.25	$0.15 / 23	$0.35 / 123	1	604	29.757378%	-0.118561	-0.321833	0.015157	0.065355	-0.004175
IGV19Aug22C295.00	CALL	295.00	$21.34	$20.60 / 6	$21.20 / 20	1	317	53.973199%	0.943684	-0.204289	0.008661	0.037344	0.030342
IGV19Aug22C280.00	CALL	280.00	$33.40	$35.10 / 57	$36.30 / 50	1	174	79.093140%	0.997756	-0.030570	0.000538	0.002319	0.030598
IGV19Aug22C270.00	CALL	270.00	$46.40	$45.20 / 46	$46.10 / 40	1	148	96.487422%	0.999898	-0.019075	0.000031	0.000132	0.029577
IGV19Aug22C595.00	CALL	595.00	$0.05		$0.05 / 1	0	1	209.215966%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P595.00	PUT	595.00		$277.10 / 12	$281.30 / 12	0	0	167.252869%	-0.999999	0.040678	0.000001	0.000000	-0.065188
IGV19Aug22C590.00	CALL	590.00			$0.80 / 13	0	0	284.343486%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P590.00	PUT	590.00		$272.10 / 12	$276.30 / 12	0	0	158.325616%	-0.999999	0.040336	0.000001	0.000000	-0.064640
IGV19Aug22C585.00	CALL	585.00			$0.05 / 3	0	0	204.295781%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P585.00	PUT	585.00		$267.00 / 12	$271.30 / 12	0	0	220.193656%	-0.999999	0.039993	0.000001	0.000000	-0.064092
IGV19Aug22C580.00	CALL	580.00			$0.80 / 13	0	0	278.057716%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P580.00	PUT	580.00		$262.10 / 12	$266.30 / 12	0	0	198.421394%	-0.999999	0.039651	0.000001	0.000000	-0.063544
IGV19Aug22C575.00	CALL	575.00			$0.80 / 13	0	0	274.862701%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P575.00	PUT	575.00		$257.20 / 12	$261.20 / 12	0	0	195.361298%	-0.999999	0.039309	0.000001	0.000000	-0.062996
IGV19Aug22C570.00	CALL	570.00			$0.80 / 13	0	0	271.629096%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P570.00	PUT	570.00		$252.20 / 12	$256.20 / 12	0	0	192.269165%	-0.999999	0.038966	0.000001	0.000000	-0.062449
IGV19Aug22C565.00	CALL	565.00			$0.80 / 19	0	0	268.361083%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P565.00	PUT	565.00		$247.40 / 12	$251.00 / 12	0	0	189.152499%	-0.999999	0.038624	0.000001	0.000000	-0.061901
IGV19Aug22C560.00	CALL	560.00			$0.80 / 18	0	0	265.054356%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P560.00	PUT	560.00		$242.10 / 12	$246.30 / 12	0	0	186.005230%	-0.999999	0.038281	0.000001	0.000000	-0.061353
IGV19Aug22C555.00	CALL	555.00			$0.80 / 18	0	0	261.707222%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P555.00	PUT	555.00		$237.10 / 12	$241.30 / 12	0	0	182.826533%	-0.999999	0.037939	0.000001	0.000000	-0.060805
IGV19Aug22C550.00	CALL	550.00			$0.80 / 18	0	0	258.322952%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P550.00	PUT	550.00		$232.10 / 12	$236.30 / 12	0	0	179.616905%	-0.999999	0.037597	0.000001	0.000000	-0.060257
IGV19Aug22C545.00	CALL	545.00			$0.80 / 13	0	0	254.896625%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P545.00	PUT	545.00		$227.20 / 12	$231.20 / 12	0	0	176.372142%	-0.999999	0.037254	0.000001	0.000000	-0.059710
IGV19Aug22C540.00	CALL	540.00			$0.80 / 13	0	0	251.428424%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P540.00	PUT	540.00		$222.20 / 12	$226.20 / 12	0	0	173.093975%	-0.999999	0.036912	0.000001	0.000000	-0.059162
IGV19Aug22C535.00	CALL	535.00			$0.80 / 18	0	0	247.917510%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P535.00	PUT	535.00		$217.00 / 12	$221.40 / 12	0	0	169.782661%	-0.999999	0.036570	0.000001	0.000000	-0.058614
IGV19Aug22C530.00	CALL	530.00			$0.80 / 13	0	0	244.364663%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P530.00	PUT	530.00		$212.00 / 12	$216.40 / 12	0	0	166.434924%	-0.999999	0.036227	0.000001	0.000000	-0.058066
IGV19Aug22C525.00	CALL	525.00			$0.80 / 13	0	0	240.762037%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P525.00	PUT	525.00		$207.00 / 12	$211.40 / 12	0	0	163.049297%	-0.999999	0.035885	0.000001	0.000000	-0.057518
IGV19Aug22C520.00	CALL	520.00			$0.80 / 13	0	0	237.114412%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P520.00	PUT	520.00		$202.00 / 12	$206.30 / 12	0	0	179.949742%	-0.999999	0.035543	0.000001	0.000000	-0.056971
IGV19Aug22C515.00	CALL	515.00			$0.80 / 18	0	0	233.421625%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P515.00	PUT	515.00		$197.00 / 12	$201.10 / 12	0	0	196.591690%	-0.999999	0.035200	0.000001	0.000000	-0.056423
IGV19Aug22C510.00	CALL	510.00			$0.80 / 18	0	0	229.678498%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P510.00	PUT	510.00		$192.60 / 12	$196.20 / 12	0	0	186.560308%	-0.999999	0.034858	0.000001	0.000000	-0.055875
IGV19Aug22C505.00	CALL	505.00			$0.80 / 18	0	0	225.885405%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P505.00	PUT	505.00		$187.00 / 12	$191.50 / 12	0	0	151.716841%	-0.999999	0.034515	0.000001	0.000000	-0.055327
IGV19Aug22C500.00	CALL	500.00			$0.80 / 18	0	0	222.040552%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P500.00	PUT	500.00		$182.50 / 12	$186.20 / 12	0	0	172.890408%	-0.999999	0.034173	0.000001	0.000000	-0.054780
IGV19Aug22C495.00	CALL	495.00			$4.80 / 84	0	0	311.435407%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P495.00	PUT	495.00		$177.10 / 12	$181.30 / 12	0	0	141.866827%	-0.999999	0.033831	0.000001	0.000000	-0.054232
IGV19Aug22C490.00	CALL	490.00			$4.80 / 68	0	0	306.530813%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P490.00	PUT	490.00		$172.00 / 12	$176.30 / 12	0	0	159.607413%	-0.999999	0.033488	0.000001	0.000000	-0.053684
IGV19Aug22C485.00	CALL	485.00			$4.80 / 66	0	0	301.545140%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P485.00	PUT	485.00		$167.20 / 12	$171.10 / 12	0	0	170.209365%	-0.999999	0.033146	0.000001	0.000000	-0.053136
IGV19Aug22C480.00	CALL	480.00			$4.80 / 83	0	0	296.485450%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P480.00	PUT	480.00		$162.10 / 12	$166.20 / 12	0	0	152.537054%	-0.999999	0.032804	0.000001	0.000000	-0.052588
IGV19Aug22C475.00	CALL	475.00			$4.80 / 73	0	0	291.342638%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P475.00	PUT	475.00		$157.10 / 12	$161.30 / 12	0	0	126.734632%	-0.999999	0.032461	0.000001	0.000000	-0.052041
IGV19Aug22C470.00	CALL	470.00			$4.80 / 65	0	0	286.115145%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P470.00	PUT	470.00	$140.40	$152.00 / 12	$155.90 / 13	0	0	158.945036%	-0.999999	0.032119	0.000001	0.000000	-0.051493
IGV19Aug22C465.00	CALL	465.00			$4.80 / 54	0	0	280.799898%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P465.00	PUT	465.00		$147.20 / 12	$150.70 / 12	0	0	141.637688%	-0.999999	0.031776	0.000001	0.000000	-0.050945
IGV19Aug22C460.00	CALL	460.00	$0.07		$0.20 / 587	0	543	154.772711%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P460.00	PUT	460.00		$142.00 / 12	$145.90 / 12	0	0	137.921605%	-0.999999	0.031434	0.000001	0.000000	-0.050397
IGV19Aug22C455.00	CALL	455.00	$2.05		$0.20 / 254	0	118	150.970494%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P455.00	PUT	455.00		$137.00 / 20	$141.00 / 12	0	0	134.161902%	-0.999999	0.031092	0.000001	0.000000	-0.049849
IGV19Aug22C450.00	CALL	450.00			$4.80 / 75	0	0	264.293825%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P450.00	PUT	450.00		$132.20 / 12	$135.90 / 12	0	0	143.515330%	-0.999999	0.030749	0.000001	0.000000	-0.049302
IGV19Aug22C445.00	CALL	445.00			$4.80 / 84	0	0	258.592591%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P445.00	PUT	445.00	$102.10	$127.20 / 12	$130.70 / 12	0	0	126.504975%	-0.999999	0.030407	0.000001	0.000000	-0.048754
IGV19Aug22C440.00	CALL	440.00			$4.80 / 74	0	0	252.783759%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P440.00	PUT	440.00	$78.20	$122.10 / 12	$125.90 / 12	0	0	109.890574%	-0.999999	0.030065	0.000001	0.000000	-0.048206
IGV19Aug22C435.00	CALL	435.00			$4.80 / 85	0	0	246.864897%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P435.00	PUT	435.00		$117.40 / 24	$120.90 / 12	0	0	103.963572%	-0.999999	0.029722	0.000001	0.000000	-0.047658
IGV19Aug22C430.00	CALL	430.00			$4.80 / 73	0	0	240.830038%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P430.00	PUT	430.00	$88.20	$112.80 / 12	$116.00 / 12	0	0	126.059730%	-0.999999	0.029380	0.000001	0.000000	-0.047110
IGV19Aug22C425.00	CALL	425.00	$0.35		$4.80 / 86	0	0	234.673810%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P425.00	PUT	425.00	$72.80	$108.20 / 14	$110.60 / 15	0	0	121.835907%	-0.999999	0.029037	0.000001	0.000000	-0.046563
IGV19Aug22C420.00	CALL	420.00	$1.92		$4.80 / 84	0	4	228.390367%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P420.00	PUT	420.00		$102.50 / 12	$106.00 / 12	0	0	83.729659%	-0.999999	0.028695	0.000001	0.000000	-0.046015
IGV19Aug22C415.00	CALL	415.00	$1.60		$4.80 / 85	0	6	221.973316%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P415.00	PUT	415.00		$97.10 / 12	$100.60 / 12	0	0	109.036315%	-0.999999	0.028353	0.000001	0.000000	-0.045467
IGV19Aug22C410.00	CALL	410.00	$14.80		$4.80 / 87	0	8	215.418931%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P410.00	PUT	410.00	$58.30	$92.00 / 20	$95.70 / 12	0	0	85.401454%	-0.999999	0.028010	0.000001	0.000000	-0.044919
IGV19Aug22C405.00	CALL	405.00	$0.75		$0.80 / 39	0	74	136.539689%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P405.00	PUT	405.00	$76.10	$87.10 / 20	$90.90 / 17	0	0	100.389478%	-0.999999	0.027668	0.000001	0.000000	-0.044371
IGV19Aug22C400.00	CALL	400.00	$0.40		$4.80 / 75	0	4	201.847013%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P400.00	PUT	400.00	$97.60	$82.80 / 12	$85.90 / 12	0	0	94.656517%	-0.999999	0.027326	0.000001	0.000000	-0.043824
IGV19Aug22C395.00	CALL	395.00	$16.30		$4.80 / 83	0	4	194.817749%	0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22P395.00	PUT	395.00	$134.58	$77.50 / 12	$81.00 / 12	0	0	81.942159%	-0.999999	0.026983	0.000001	0.000000	-0.043276
IGV19Aug22C390.00	CALL	390.00	$9.27		$4.80 / 58	0	38	187.611222%	0.000001	-0.000001	0.000001	0.000000	0.000000
IGV19Aug22P390.00	PUT	390.00		$72.70 / 12	$76.00 / 12	0	0	85.554285%	-0.999999	0.026640	0.000001	0.000000	-0.042728
IGV19Aug22C385.00	CALL	385.00	$8.70		$4.80 / 96	0	11	180.215517%	0.000001	-0.000006	0.000001	0.000001	0.000000
IGV19Aug22P385.00	PUT	385.00		$67.40 / 20	$70.90 / 17	0	0	60.363838%	-0.999998	0.026293	0.000001	0.000001	-0.042180
IGV19Aug22C380.00	CALL	380.00	$10.70		$4.80 / 52	0	13	172.617840%	0.000003	-0.000026	0.000001	0.000005	0.000000
IGV19Aug22P380.00	PUT	380.00	$107.90	$62.90 / 12	$66.00 / 12	0	0	84.057234%	-0.999996	0.025930	0.000001	0.000005	-0.041632
IGV19Aug22C375.00	CALL	375.00	$0.64		$4.80 / 80	0	39	164.799970%	0.000014	-0.000103	0.000005	0.000021	0.000000
IGV19Aug22P375.00	PUT	375.00	$41.00	$57.60 / 12	$60.80 / 12	0	0	66.392447%	-0.999985	0.025511	0.000005	0.000021	-0.041084
IGV19Aug22C370.00	CALL	370.00	$9.60		$4.80 / 80	0	32	156.745527%	0.000056	-0.000377	0.000018	0.000076	0.000002
IGV19Aug22P370.00	PUT	370.00	$62.00	$52.10 / 15	$55.80 / 12	0	0	100.237004%	-0.999943	0.024894	0.000018	0.000076	-0.040535
IGV19Aug22C365.00	CALL	365.00	$0.10		$4.80 / 83	0	40	148.432432%	0.000204	-0.001266	0.000059	0.000254	0.000007
IGV19Aug22P365.00	PUT	365.00	$48.60	$47.90 / 12	$50.30 / 23	0	0	68.579706%	-0.999795	0.023663	0.000059	0.000254	-0.039982
IGV19Aug22C360.00	CALL	360.00	$1.39		$4.80 / 85	0	14	139.836953%	0.000679	-0.003874	0.000180	0.000777	0.000023
IGV19Aug22P360.00	PUT	360.00	$45.45	$42.10 / 12	$45.80 / 12	0	0	65.186567%	-0.999320	0.020713	0.000180	0.000777	-0.039418
IGV19Aug22C355.00	CALL	355.00	$0.15		$4.80 / 83	0	8	130.919634%	0.002073	-0.010758	0.000501	0.002158	0.000071
IGV19Aug22P355.00	PUT	355.00	$81.14	$37.90 / 23	$40.90 / 9	0	0	54.338011%	-0.997926	0.013486	0.000501	0.002158	-0.038823
IGV19Aug22C350.00	CALL	350.00	$0.15		$4.80 / 113	0	43	121.648522%	0.005774	-0.027005	0.001256	0.005415	0.000197
IGV19Aug22P350.00	PUT	350.00	$34.00	$32.90 / 16	$35.80 / 15	0	0	45.492353%	-0.994225	-0.003103	0.001256	0.005415	-0.038149
IGV19Aug22C345.00	CALL	345.00	$0.15		$4.80 / 102	0	23	111.969427%	0.014646	-0.060996	0.002835	0.012225	0.000498
IGV19Aug22P345.00	PUT	345.00	$25.70	$28.30 / 12	$30.40 / 13	0	0	39.940990%	-0.985353	-0.037436	0.002835	0.012225	-0.037300
IGV19Aug22C340.00	CALL	340.00	$0.73		$4.80 / 122	0	25	101.813215%	0.033746	-0.123371	0.005730	0.024708	0.001145
IGV19Aug22P340.00	PUT	340.00	$35.50	$23.60 / 13	$25.00 / 2	0	0	30.140737%	-0.966253	-0.100154	0.005730	0.024708	-0.036105
IGV19Aug22C335.00	CALL	335.00	$0.25		$0.05 / 1	0	123	27.368105%	0.070506	-0.222331	0.010318	0.044487	0.002388
IGV19Aug22P335.00	PUT	335.00	$57.59	$18.60 / 13	$20.00 / 2	0	0	30.621662%	-0.929493	-0.199456	0.010318	0.044487	-0.034314
IGV19Aug22P330.00	PUT	330.00	$15.90	$13.80 / 12	$15.30 / 11	0	22	28.189011%	-0.866569	-0.332578	0.016459	0.070968	-0.031647
IGV19Aug22P315.00	PUT	315.00	$4.20	$2.75 / 20	$3.30 / 79	0	101	22.397273%	-0.496552	-0.641493	0.030486	0.131447	-0.017709
IGV19Aug22P295.00	PUT	295.00	$0.62		$0.40 / 32	0	91	41.755300%	-0.056315	-0.184153	0.008661	0.037344	-0.001977
IGV19Aug22P285.00	PUT	285.00	$0.40		$0.25 / 5	0	550	53.386667%	-0.007846	-0.035077	0.001647	0.007100	-0.000274
IGV19Aug22P280.00	PUT	280.00	$0.01		$0.25 / 20	0	615	61.148429%	-0.002244	-0.011461	0.000538	0.002319	-0.000078
IGV19Aug22C275.00	CALL	275.00	$38.20	$40.50 / 5	$41.70 / 18	0	56	97.042115%	0.999471	-0.021813	0.000143	0.000616	0.030110
IGV19Aug22P270.00	PUT	270.00	$0.32		$0.20 / 53	0	2,470	73.979886%	-0.000101	-0.000651	0.000031	0.000132	-0.000004
IGV19Aug22C265.00	CALL	265.00	$35.72	$49.40 / 12	$52.80 / 12	0	10	116.943156%	0.999984	-0.018192	0.000005	0.000022	0.029033
IGV19Aug22P265.00	PUT	265.00	$0.39		$0.20 / 53	0	461	81.618539%	-0.000015	-0.000111	0.000005	0.000022	-0.000001
IGV19Aug22C260.00	CALL	260.00	$40.62	$54.50 / 12	$57.00 / 23	0	36	118.023523%	0.999997	-0.017754	0.000001	0.000003	0.028485
IGV19Aug22P260.00	PUT	260.00	$0.05		$0.20 / 64	0	396	89.323085%	-0.000002	-0.000015	0.000001	0.000003	0.000000
IGV19Aug22C255.00	CALL	255.00	$34.50	$60.10 / 12	$63.30 / 12	0	5	150.632644%	0.999999	-0.017398	0.000001	0.000000	0.027938
IGV19Aug22P255.00	PUT	255.00	$0.01		$0.10 / 2	0	328	88.139843%	-0.000001	-0.000002	0.000001	0.000000	0.000000
IGV19Aug22C250.00	CALL	250.00	$39.50	$65.00 / 12	$68.00 / 12	0	11	157.045228%	0.999999	-0.017055	0.000001	0.000000	0.027390
IGV19Aug22P250.00	PUT	250.00	$0.11		$0.20 / 122	0	1,832	104.977006%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C245.00	CALL	245.00	$69.11	$70.10 / 12	$72.40 / 12	0	2	161.591133%	0.999999	-0.016712	0.000001	0.000000	0.026842
IGV19Aug22P245.00	PUT	245.00	$0.02		$0.20 / 130	0	1,409	112.951559%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C240.00	CALL	240.00	$36.00	$75.00 / 12	$77.80 / 12	0	19	176.190804%	0.999999	-0.016370	0.000001	0.000000	0.026294
IGV19Aug22P240.00	PUT	240.00	$0.25		$0.20 / 123	0	135	121.037220%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C235.00	CALL	235.00	$34.40	$80.00 / 20	$83.00 / 14	0	4	189.791859%	0.999999	-0.016027	0.000001	0.000000	0.025746
IGV19Aug22P235.00	PUT	235.00	$0.32		$0.05 / 1	0	106	108.770877%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C230.00	CALL	230.00	$44.70	$85.10 / 12	$87.70 / 22	0	24	198.244235%	0.999999	-0.015685	0.000001	0.000000	0.025199
IGV19Aug22P230.00	PUT	230.00	$0.12		$0.25 / 418	0	775	142.040100%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C225.00	CALL	225.00	$71.60	$90.10 / 12	$91.80 / 21	0	7	195.199719%	0.999999	-0.015343	0.000001	0.000000	0.024651
IGV19Aug22P225.00	PUT	225.00	$0.05		$0.25 / 5	0	59	150.744571%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C220.00	CALL	220.00		$94.30 / 14	$97.30 / 12	0	0	200.421691%	0.999999	-0.015000	0.000001	0.000000	0.024103
IGV19Aug22P220.00	PUT	220.00	$0.19		$0.45 / 8	0	29	174.506764%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C215.00	CALL	215.00	$79.20	$99.50 / 12	$102.70 / 12	0	1	222.670233%	0.999999	-0.014658	0.000001	0.000000	0.023555
IGV19Aug22P215.00	PUT	215.00	$0.30		$2.45 / 55	0	4	256.961364%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C210.00	CALL	210.00		$104.90 / 12	$106.90 / 12	0	0	226.503338%	0.999999	-0.014315	0.000001	0.000000	0.023007
IGV19Aug22P210.00	PUT	210.00	$0.69		$0.25 / 8	0	16	177.836903%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C205.00	CALL	205.00	$86.62	$109.80 / 12	$113.00 / 12	0	0	256.726605%	0.999999	-0.013973	0.000001	0.000000	0.022460
IGV19Aug22P205.00	PUT	205.00	$0.01		$0.45 / 18	0	9	204.183013%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C200.00	CALL	200.00	$77.30	$113.80 / 12	$118.00 / 12	0	1	249.665728%	0.999999	-0.013631	0.000001	0.000000	0.021912
IGV19Aug22P200.00	PUT	200.00	$0.10		$4.80 / 72	0	2	351.888147%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C195.00	CALL	195.00		$119.80 / 12	$122.70 / 12	0	0	276.168611%	0.999999	-0.013288	0.000001	0.000000	0.021364
IGV19Aug22P195.00	PUT	195.00	$0.50		$0.10 / 43	0	145	184.185683%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C190.00	CALL	190.00	$74.20	$124.70 / 16	$128.00 / 12	0	15	292.854792%	0.999999	-0.012946	0.000001	0.000000	0.020816
IGV19Aug22P190.00	PUT	190.00	$2.10		$0.55 / 26	0	4	243.301650%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C185.00	CALL	185.00		$128.80 / 12	$132.90 / 12	0	0	283.961312%	0.999999	-0.012604	0.000001	0.000000	0.020268
IGV19Aug22P185.00	PUT	185.00			$2.40 / 48	0	0	336.162847%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C180.00	CALL	180.00		$134.30 / 16	$138.00 / 12	0	0	311.055216%	0.999999	-0.012261	0.000001	0.000000	0.019721
IGV19Aug22P180.00	PUT	180.00			$4.80 / 76	0	0	415.910631%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C175.00	CALL	175.00		$139.90 / 5	$142.80 / 12	0	0	333.518468%	0.999999	-0.011919	0.000001	0.000000	0.019173
IGV19Aug22P175.00	PUT	175.00			$4.20 / 66	0	0	417.972583%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C170.00	CALL	170.00		$144.10 / 12	$147.50 / 12	0	0	320.514734%	0.999999	-0.011576	0.000001	0.000000	0.018625
IGV19Aug22P170.00	PUT	170.00			$1.25 / 6	0	0	333.838780%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C165.00	CALL	165.00		$149.00 / 12	$152.80 / 12	0	0	339.979205%	0.999999	-0.011234	0.000001	0.000000	0.018077
IGV19Aug22P165.00	PUT	165.00			$1.25 / 11	0	0	347.986372%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C160.00	CALL	160.00		$154.30 / 12	$158.00 / 12	0	0	367.839187%	0.999999	-0.010892	0.000001	0.000000	0.017529
IGV19Aug22P160.00	PUT	160.00			$1.25 / 11	0	0	362.554593%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C155.00	CALL	155.00		$158.90 / 12	$163.00 / 12	0	0	372.084119%	0.999999	-0.010549	0.000001	0.000000	0.016982
IGV19Aug22P155.00	PUT	155.00			$1.25 / 16	0	0	377.571816%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C150.00	CALL	150.00		$164.00 / 12	$167.90 / 12	0	0	387.477694%	0.999999	-0.010207	0.000001	0.000000	0.016434
IGV19Aug22P150.00	PUT	150.00			$1.25 / 16	0	0	393.074561%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C145.00	CALL	145.00		$169.10 / 12	$172.90 / 12	0	0	406.444867%	0.999999	-0.009865	0.000001	0.000000	0.015886
IGV19Aug22P145.00	PUT	145.00			$1.25 / 5	0	0	409.099332%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C140.00	CALL	140.00		$174.00 / 12	$177.90 / 12	0	0	419.867322%	0.999999	-0.009522	0.000001	0.000000	0.015338
IGV19Aug22P140.00	PUT	140.00			$1.25 / 16	0	0	425.687519%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C135.00	CALL	135.00		$179.20 / 12	$182.90 / 12	0	0	443.407637%	0.999999	-0.009180	0.000001	0.000000	0.014790
IGV19Aug22P135.00	PUT	135.00			$1.25 / 16	0	0	442.885185%	-0.000001	0.000000	0.000001	0.000000	0.000000
IGV19Aug22C130.00	CALL	130.00		$183.80 / 12	$187.90 / 12	0	0	447.665332%	0.999999	-0.008838	0.000001	0.000000	0.014243
IGV19Aug22P130.00	PUT	130.00			$1.25 / 37	0	0	460.743799%	-0.000001	0.000000	0.000001	0.000000	0.000000