NULG Historical Intraday Prices

One-Minute OHLCV Data From August 5, 2022.

  1. BATS
  2. >
  3. NULG
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659706200$53.84$54.09$53.84$54.042,506$54.037454
1659706740$54.1461$54.1461$54.1461$54.1461967$54.073227
1659706860$54.00$54.00$54.00$54.00100$54.071178
1659706920$54.03$54.03$54.03$54.03100$54.070057
1659706980$54.0497$54.0497$54.0497$54.0497170$54.069156
1659707100$54.00$54.00$54.00$54.00240$54.065091
1659708300$54.34$54.34$54.34$54.34150$54.074833
1659708420$54.309$54.309$54.309$54.309168$54.08479
1659708960$54.585$54.585$54.585$54.585683$54.151108
1659709080$54.5336$54.5336$54.5336$54.5336364$54.176664
1659709140$54.58$54.58$54.58$54.58187$54.190049
1659710520$54.4832$54.4832$54.4832$54.4832245$54.202263
1659711660$54.3517$54.3517$54.3517$54.3517106$54.20491
1659711720$54.30$54.30$54.30$54.30100$54.206472
1659711900$54.31$54.31$54.28$54.281,857$54.229921
1659712440$54.175$54.175$54.175$54.1755,888$54.20654
1659712500$54.1933$54.1933$54.1933$54.1933130$54.206417
1659712860$54.15$54.15$54.15$54.15250$54.205425
1659712920$54.07$54.07$54.07$54.07200$54.203545
1659713940$54.015$54.015$54.015$54.015424$54.198156
1659715080$53.9942$53.9942$53.9942$53.9942217$54.195216
1659715560$54.1602$54.1602$54.1602$54.1602597$54.19388
1659715620$54.14$54.14$54.13$54.131,200$54.189865
1659716100$54.20$54.21$54.20$54.21600$54.190315
1659717180$54.125$54.125$54.125$54.125255$54.18933
1659717540$54.155$54.155$54.14$54.14300$54.188675
1659719160$54.3252$54.3252$54.3252$54.3252286$54.19081
1659719460$54.40$54.43$54.39$54.43500$54.19643
1659719580$54.45$54.46$54.43$54.432,978$54.231642
1659719820$54.44$54.44$54.44$54.44200$54.232794
1659719940$54.42$54.42$54.42$54.42255$54.234942
1659720360$54.40$54.40$54.40$54.40500$54.238574
1659720600$54.42$54.42$54.42$54.42100$54.239369
1659721920$54.3499$54.36$54.3499$54.364,704$54.265133
1659722040$54.34$54.34$54.34$54.34134$54.265467
1659722100$54.33$54.33$54.33$54.33200$54.265893
1659722700$54.31$54.31$54.31$54.31128$54.266732
1659722760$54.32$54.32$54.32$54.322,764$54.271095
1659722820$54.328$54.328$54.328$54.328100$54.271264
1659722880$54.31$54.31$54.31$54.31100$54.271389
1659723000$54.299$54.299$54.299$54.299236$54.27157
1659723060$54.28$54.28$54.28$54.28100$54.271594
1659723720$54.3505$54.3505$54.3505$54.3505507$54.272748
1659724380$54.24$54.24$54.24$54.24100$54.272654
1659725160$54.285$54.285$54.285$54.285222$54.272732
1659725340$54.275$54.275$54.275$54.275251$54.272748
1659725640$54.25$54.25$54.25$54.25719$54.272293
1659726480$54.2694$54.2694$54.2694$54.2694269$54.272272
1659727380$54.3065$54.3065$54.3065$54.30651,800$54.273897
1659727620$54.29$54.29$54.29$54.29100$54.273933
1659728040$54.3592$54.3592$54.3592$54.3592500$54.275036
1659728100$54.335$54.335$54.335$54.335432$54.275699
1659729060$54.4945$54.4945$54.4945$54.49452,054$54.286624
1659729120$54.48$54.48$54.43$54.439,214$54.31296
1659729240$54.4446$54.4446$54.4446$54.4446144$54.313335
1659729540$54.53$54.53$54.52$54.52363$54.314975
1659729600$54.47$54.47$54.47$54.47500$54.316369