NULV Historical Intraday Prices
One-Minute OHLCV Data From August 5, 2022.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1659706200 | $34.745 | $34.83 | $34.745 | $34.82 | 1,736 | $34.814315 |
| 1659706620 | $34.8182 | $34.8182 | $34.8182 | $34.8182 | 168 | $34.815344 |
| 1659706740 | $34.82 | $34.8407 | $34.82 | $34.8407 | 1,696 | $34.825422 |
| 1659706860 | $34.8571 | $34.8571 | $34.8571 | $34.8571 | 150 | $34.826567 |
| 1659706980 | $34.888 | $34.888 | $34.888 | $34.888 | 932 | $34.837833 |
| 1659707340 | $34.88 | $34.88 | $34.88 | $34.88 | 200 | $34.83943 |
| 1659707460 | $34.89 | $34.89 | $34.89 | $34.89 | 300 | $34.842148 |
| 1659707640 | $34.91 | $34.91 | $34.91 | $34.91 | 100 | $34.844669 |
| 1659707820 | $34.92 | $34.92 | $34.92 | $34.92 | 100 | $34.844668 |
| 1659707880 | $34.92 | $34.92 | $34.92 | $34.92 | 100 | $34.845949 |
| 1659707940 | $34.93 | $34.93 | $34.93 | $34.93 | 100 | $34.847419 |
| 1659708000 | $34.94 | $34.94 | $34.94 | $34.94 | 200 | $34.850351 |
| 1659708120 | $34.95 | $34.96 | $34.95 | $34.96 | 200 | $34.855495 |
| 1659708300 | $34.98 | $34.98 | $34.98 | $34.98 | 100 | $34.85558 |
| 1659708360 | $34.99 | $35.00 | $34.99 | $35.00 | 200 | $34.859753 |
| 1659708420 | $34.99 | $34.99 | $34.99 | $34.99 | 343 | $34.866112 |
| 1659708480 | $34.99 | $35.00 | $34.99 | $34.995 | 740 | $34.878331 |
| 1659708540 | $34.99 | $35.02 | $34.99 | $35.02 | 300 | $34.882981 |
| 1659708780 | $34.98 | $35.00 | $34.98 | $35.00 | 800 | $34.893202 |
| 1659708840 | $35.01 | $35.01 | $35.01 | $35.01 | 100 | $34.894516 |
| 1659708900 | $35.03 | $35.03 | $35.03 | $35.03 | 100 | $34.896 |
| 1659708960 | $35.04 | $35.04 | $35.04 | $35.04 | 100 | $34.897571 |
| 1659709020 | $35.00 | $35.00 | $35.00 | $35.00 | 100 | $34.898677 |
| 1659709080 | $35.0071 | $35.0071 | $34.9801 | $34.9801 | 517 | $34.903342 |
| 1659709140 | $34.99 | $34.995 | $34.99 | $34.995 | 770 | $34.909983 |
| 1659709200 | $35.00 | $35.01 | $35.00 | $35.00 | 800 | $34.916591 |
| 1659709320 | $35.00 | $35.00 | $35.00 | $35.00 | 300 | $34.918751 |
| 1659709380 | $34.99 | $34.99 | $34.99 | $34.99 | 100 | $34.919345 |
| 1659709440 | $34.9883 | $34.9883 | $34.9883 | $34.9883 | 304 | $34.921568 |
| 1659709500 | $34.99 | $35.00 | $34.98 | $34.98 | 700 | $34.924944 |
| 1659709560 | $34.97 | $34.97 | $34.97 | $34.97 | 100 | $34.925294 |
| 1659709620 | $34.96 | $34.97 | $34.96 | $34.96 | 700 | $34.92716 |
| 1659709740 | $34.95 | $34.95 | $34.95 | $34.95 | 100 | $34.927327 |
| 1659709860 | $34.95 | $34.95 | $34.95 | $34.95 | 100 | $34.927492 |
| 1659710040 | $34.93 | $34.93 | $34.93 | $34.93 | 200 | $34.927528 |
| 1659710100 | $34.93 | $34.93 | $34.93 | $34.93 | 100 | $34.927546 |
| 1659710220 | $34.94 | $34.94 | $34.94 | $34.94 | 100 | $34.927634 |
| 1659710280 | $34.95 | $34.96 | $34.95 | $34.96 | 200 | $34.928185 |
| 1659710340 | $34.97 | $34.97 | $34.97 | $34.97 | 100 | $34.928305 |
| 1659710460 | $34.97 | $34.97 | $34.97 | $34.97 | 100 | $34.928594 |
| 1659710520 | $34.98 | $34.9899 | $34.98 | $34.9899 | 955 | $34.932303 |
| 1659710700 | $34.97 | $34.97 | $34.97 | $34.97 | 100 | $34.932544 |
| 1659711000 | $34.97 | $34.97 | $34.97 | $34.97 | 100 | $34.932783 |
| 1659711180 | $34.94 | $34.95 | $34.94 | $34.95 | 200 | $34.932936 |
| 1659711240 | $34.95 | $34.95 | $34.95 | $34.95 | 100 | $34.933043 |
| 1659711300 | $34.96 | $34.97 | $34.96 | $34.97 | 200 | $34.933437 |
| 1659711420 | $34.97 | $34.97 | $34.97 | $34.97 | 100 | $34.933661 |
| 1659711480 | $34.98 | $34.9886 | $34.98 | $34.9886 | 200 | $34.934274 |
| 1659711540 | $34.98 | $34.98 | $34.98 | $34.98 | 100 | $34.93455 |
| 1659711600 | $34.97 | $34.97 | $34.97 | $34.97 | 100 | $34.934762 |
| 1659711660 | $34.96 | $34.96 | $34.96 | $34.96 | 500 | $34.935495 |
| 1659711720 | $34.95 | $34.955 | $34.94 | $34.95 | 2,224 | $34.937129 |
| 1659711780 | $34.95 | $34.95 | $34.95 | $34.95 | 200 | $34.93726 |
| 1659711900 | $34.9411 | $34.9411 | $34.94 | $34.94 | 1,617 | $34.937547 |
| 1659712020 | $34.95 | $34.95 | $34.95 | $34.95 | 100 | $34.937606 |
| 1659712080 | $34.945 | $34.945 | $34.93 | $34.94 | 320 | $34.937623 |
| 1659712140 | $34.95 | $34.96 | $34.95 | $34.96 | 200 | $34.937781 |
| 1659712260 | $34.9765 | $34.9765 | $34.9765 | $34.9765 | 304 | $34.938312 |
| 1659712320 | $34.96 | $34.96 | $34.96 | $34.96 | 100 | $34.93841 |
| 1659712440 | $34.9579 | $34.9579 | $34.9579 | $34.9579 | 208 | $34.93859 |
| 1659712500 | $34.959 | $34.9599 | $34.95 | $34.9599 | 931 | $34.939378 |
| 1659712680 | $34.93 | $34.93 | $34.93 | $34.93 | 100 | $34.939338 |
| 1659712980 | $34.89 | $34.89 | $34.89 | $34.89 | 100 | $34.939129 |
| 1659713040 | $34.88 | $34.88 | $34.88 | $34.88 | 100 | $34.93888 |
| 1659713160 | $34.87 | $34.87 | $34.87 | $34.87 | 100 | $34.938539 |
| 1659713400 | $34.83 | $34.85 | $34.83 | $34.85 | 300 | $34.937364 |
| 1659713460 | $34.86 | $34.86 | $34.86 | $34.86 | 100 | $34.937045 |
| 1659713520 | $34.86 | $34.87 | $34.86 | $34.87 | 200 | $34.936455 |
| 1659713580 | $34.88 | $34.88 | $34.88 | $34.88 | 100 | $34.936224 |
| 1659713760 | $34.87 | $34.87 | $34.87 | $34.87 | 100 | $34.935955 |
| 1659713820 | $34.87 | $34.87 | $34.87 | $34.87 | 2,436 | $34.930016 |
| 1659713940 | $34.865 | $34.865 | $34.86 | $34.86 | 834 | $34.928054 |
| 1659714060 | $34.87 | $34.87 | $34.8689 | $34.8689 | 1,090 | $34.925832 |
| 1659714120 | $34.87 | $34.87 | $34.86 | $34.86 | 200 | $34.925415 |
| 1659714180 | $34.87 | $34.87 | $34.87 | $34.87 | 100 | $34.925226 |
| 1659714240 | $34.87 | $34.87 | $34.87 | $34.87 | 100 | $34.925038 |
| 1659714420 | $34.83 | $34.83 | $34.83 | $34.83 | 100 | $34.924715 |
| 1659714480 | $34.83 | $34.83 | $34.8299 | $34.8299 | 1,226 | $34.920929 |
| 1659714540 | $34.82 | $34.82 | $34.82 | $34.82 | 100 | $34.920602 |
| 1659714600 | $34.83 | $34.83 | $34.83 | $34.83 | 100 | $34.920308 |
| 1659714660 | $34.84 | $34.84 | $34.84 | $34.84 | 100 | $34.920049 |
| 1659714720 | $34.83 | $34.83 | $34.83 | $34.83 | 100 | $34.91976 |
| 1659714780 | $34.84 | $34.85 | $34.84 | $34.85 | 200 | $34.919282 |
| 1659715080 | $34.82 | $34.8271 | $34.82 | $34.8271 | 812 | $34.916929 |
| 1659715200 | $34.82 | $34.82 | $34.82 | $34.82 | 200 | $34.916329 |
| 1659715260 | $34.83 | $34.84 | $34.83 | $34.84 | 2,052 | $34.911742 |
| 1659715380 | $34.8399 | $34.86 | $34.8399 | $34.86 | 2,594 | $34.906782 |
| 1659715440 | $34.87 | $34.87 | $34.87 | $34.87 | 100 | $34.906683 |
| 1659715500 | $34.87 | $34.88 | $34.87 | $34.88 | 200 | $34.906513 |
| 1659715560 | $34.89 | $34.89 | $34.8899 | $34.8899 | 2,879 | $34.905321 |
| 1659715680 | $34.86 | $34.86 | $34.85 | $34.85 | 400 | $34.9048 |
| 1659715740 | $34.85 | $34.85 | $34.85 | $34.85 | 100 | $34.904665 |
| 1659715800 | $34.85 | $34.87 | $34.85 | $34.87 | 300 | $34.904338 |
| 1659716100 | $34.90 | $34.90 | $34.90 | $34.90 | 200 | $34.904317 |
| 1659716160 | $34.90 | $34.90 | $34.8957 | $34.8957 | 902 | $34.904178 |
| 1659716220 | $34.89 | $34.89 | $34.89 | $34.89 | 262 | $34.90409 |
| 1659716640 | $34.8782 | $34.8782 | $34.8782 | $34.8782 | 1,369 | $34.903279 |
| 1659718260 | $34.95 | $34.95 | $34.95 | $34.95 | 199 | $34.903491 |
| 1659719100 | $34.97 | $34.97 | $34.97 | $34.97 | 500 | $34.90424 |
| 1659719160 | $34.956 | $34.956 | $34.956 | $34.956 | 496 | $34.904812 |
| 1659719460 | $34.97 | $34.97 | $34.97 | $34.97 | 100 | $34.904973 |
| 1659719580 | $34.99 | $34.99 | $34.99 | $34.99 | 2,056 | $34.908755 |
| 1659719940 | $34.97 | $34.97 | $34.97 | $34.97 | 994 | $34.909945 |
| 1659720660 | $34.98 | $34.9893 | $34.98 | $34.9893 | 925 | $34.912602 |
| 1659720900 | $35.00 | $35.00 | $35.00 | $35.00 | 753 | $34.913922 |
| 1659721140 | $35.01 | $35.01 | $35.01 | $35.01 | 191 | $34.914258 |
| 1659721740 | $35.015 | $35.015 | $35.015 | $35.015 | 464 | $34.915167 |
| 1659721920 | $35.01 | $35.01 | $35.01 | $35.01 | 300 | $34.927185 |
| 1659722040 | $35.00 | $35.00 | $35.00 | $35.00 | 757 | $34.928109 |
| 1659722280 | $34.992 | $34.992 | $34.992 | $34.992 | 700 | $34.92885 |
| 1659722760 | $34.99 | $34.99 | $34.99 | $34.99 | 8,044 | $34.936041 |
| 1659723000 | $34.9699 | $34.97 | $34.965 | $34.97 | 710 | $34.936379 |
| 1659723120 | $34.96 | $34.96 | $34.96 | $34.96 | 100 | $34.936414 |
| 1659723480 | $34.97 | $34.97 | $34.97 | $34.97 | 100 | $34.936462 |
| 1659723540 | $34.98 | $34.99 | $34.98 | $34.99 | 200 | $34.936602 |
| 1659723780 | $34.9893 | $34.9893 | $34.9893 | $34.9893 | 236 | $34.93678 |
| 1659723840 | $34.99 | $34.99 | $34.99 | $34.99 | 100 | $34.936856 |
| 1659724020 | $34.9742 | $34.9742 | $34.9742 | $34.9742 | 120 | $34.93692 |
| 1659724260 | $34.92 | $34.94 | $34.92 | $34.94 | 300 | $34.936891 |
| 1659724380 | $34.95 | $34.95 | $34.95 | $34.95 | 100 | $34.936915 |
| 1659724440 | $34.95 | $34.95 | $34.95 | $34.95 | 300 | $34.936965 |
| 1659724500 | $34.96 | $34.96 | $34.96 | $34.96 | 100 | $34.936997 |
| 1659724680 | $34.96 | $34.97 | $34.96 | $34.97 | 4,901 | $34.938539 |
| 1659724740 | $34.96 | $34.96 | $34.96 | $34.96 | 100 | $34.938542 |
| 1659725040 | $34.95 | $34.95 | $34.95 | $34.95 | 100 | $34.938583 |
| 1659725160 | $34.965 | $34.97 | $34.965 | $34.97 | 1,565 | $34.939104 |
| 1659725280 | $34.96 | $34.96 | $34.96 | $34.96 | 100 | $34.939131 |
| 1659725340 | $34.965 | $34.975 | $34.965 | $34.975 | 1,176 | $34.939551 |
| 1659725640 | $34.98 | $34.985 | $34.98 | $34.985 | 889 | $34.940052 |
| 1659725760 | $34.95 | $34.95 | $34.95 | $34.95 | 100 | $34.940065 |
| 1659725880 | $34.95 | $34.95 | $34.95 | $34.95 | 100 | $34.940077 |
| 1659726000 | $34.96 | $34.99 | $34.96 | $34.99 | 400 | $34.940276 |
| 1659726120 | $34.97 | $34.97 | $34.97 | $34.97 | 100 | $34.940313 |
| 1659726240 | $34.98 | $34.98 | $34.98 | $34.98 | 100 | $34.940363 |
| 1659726300 | $34.9899 | $34.9899 | $34.9899 | $34.9899 | 215 | $34.940495 |
| 1659726360 | $34.9613 | $34.9613 | $34.9613 | $34.9613 | 357 | $34.940586 |
| 1659726480 | $34.9622 | $34.9622 | $34.9622 | $34.9622 | 113 | $34.940617 |
| 1659726540 | $34.97 | $34.97 | $34.97 | $34.97 | 100 | $34.940653 |
| 1659726600 | $34.98 | $34.98 | $34.98 | $34.98 | 100 | $34.940701 |
| 1659726660 | $34.99 | $34.99 | $34.99 | $34.99 | 200 | $34.940822 |
| 1659726720 | $34.99 | $35.00 | $34.99 | $35.00 | 600 | $34.941236 |
| 1659726780 | $35.00 | $35.00 | $35.00 | $35.00 | 100 | $34.941308 |
| 1659726840 | $35.00 | $35.00 | $35.00 | $35.00 | 100 | $34.941379 |
| 1659726900 | $35.00 | $35.00 | $35.00 | $35.00 | 100 | $34.94145 |
| 1659727080 | $35.00 | $35.00 | $35.00 | $35.00 | 100 | $34.941527 |
| 1659727140 | $35.00 | $35.00 | $35.00 | $35.00 | 100 | $34.941592 |
| 1659727200 | $34.99 | $34.9999 | $34.99 | $34.9999 | 245 | $34.941753 |
| 1659727260 | $34.98 | $34.98 | $34.98 | $34.98 | 100 | $34.941799 |
| 1659727320 | $34.98 | $34.98 | $34.98 | $34.98 | 100 | $34.941845 |
| 1659727380 | $34.9886 | $34.9886 | $34.98 | $34.98 | 428 | $34.942091 |
| 1659727440 | $34.99 | $34.99 | $34.99 | $34.99 | 200 | $34.942189 |
| 1659727500 | $34.995 | $35.00 | $34.995 | $35.00 | 206 | $34.942325 |
| 1659727560 | $35.00 | $35.00 | $35.00 | $35.00 | 100 | $34.942393 |
| 1659727620 | $34.9842 | $34.9842 | $34.9842 | $34.9842 | 1,302 | $34.943032 |
| 1659727680 | $34.985 | $35.00 | $34.985 | $34.9917 | 4,278 | $34.945292 |
| 1659727740 | $35.00 | $35.01 | $35.00 | $35.00 | 1,000 | $34.945924 |
| 1659727800 | $35.00 | $35.00 | $35.00 | $35.00 | 200 | $34.946043 |
| 1659727860 | $35.01 | $35.01 | $35.01 | $35.01 | 100 | $34.946113 |
| 1659727920 | $35.01 | $35.01 | $35.01 | $35.01 | 200 | $34.946254 |
| 1659728040 | $35.02 | $35.03 | $35.02 | $35.02 | 1,529 | $34.947536 |
| 1659728100 | $35.025 | $35.025 | $35.025 | $35.025 | 1,482 | $34.948757 |
| 1659728220 | $35.02 | $35.03 | $35.02 | $35.03 | 200 | $34.948919 |
| 1659728340 | $35.04 | $35.04 | $35.04 | $35.04 | 600 | $34.949495 |
| 1659728460 | $35.0268 | $35.0268 | $35.02 | $35.02 | 700 | $34.950033 |
| 1659728520 | $35.03 | $35.035 | $35.03 | $35.03 | 600 | $34.950593 |
| 1659728640 | $35.03 | $35.03 | $35.03 | $35.03 | 100 | $34.95062 |
| 1659728700 | $35.04 | $35.05 | $35.04 | $35.05 | 200 | $34.950955 |
| 1659728760 | $35.0599 | $35.06 | $35.0599 | $35.06 | 3,148 | $34.954402 |
| 1659728820 | $35.07 | $35.07 | $35.07 | $35.07 | 100 | $34.954509 |
| 1659728880 | $35.05 | $35.05 | $35.05 | $35.05 | 473 | $34.954959 |
| 1659728940 | $35.05 | $35.05 | $35.05 | $35.05 | 100 | $34.955054 |
| 1659729000 | $35.07 | $35.08 | $35.07 | $35.07 | 619 | $34.955794 |
| 1659729060 | $35.07 | $35.07 | $35.0699 | $35.0699 | 1,925 | $34.957927 |
| 1659729120 | $35.06 | $35.06 | $35.06 | $35.06 | 18,593 | $34.97354 |
| 1659729180 | $35.07 | $35.07 | $35.07 | $35.07 | 700 | $34.974092 |
| 1659729240 | $35.07 | $35.07 | $35.07 | $35.07 | 1,400 | $34.975178 |
| 1659729300 | $35.07 | $35.07 | $35.07 | $35.07 | 100 | $34.975262 |
| 1659729420 | $35.08 | $35.08 | $35.08 | $35.08 | 300 | $34.975508 |
| 1659729540 | $35.09 | $35.10 | $35.09 | $35.09 | 1,934 | $34.97737 |