NULV Historical Intraday Prices

One-Minute OHLCV Data From August 5, 2022.

  1. BATS
  2. >
  3. NULV
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659706200$34.745$34.83$34.745$34.821,736$34.814315
1659706620$34.8182$34.8182$34.8182$34.8182168$34.815344
1659706740$34.82$34.8407$34.82$34.84071,696$34.825422
1659706860$34.8571$34.8571$34.8571$34.8571150$34.826567
1659706980$34.888$34.888$34.888$34.888932$34.837833
1659707340$34.88$34.88$34.88$34.88200$34.83943
1659707460$34.89$34.89$34.89$34.89300$34.842148
1659707640$34.91$34.91$34.91$34.91100$34.844669
1659707820$34.92$34.92$34.92$34.92100$34.844668
1659707880$34.92$34.92$34.92$34.92100$34.845949
1659707940$34.93$34.93$34.93$34.93100$34.847419
1659708000$34.94$34.94$34.94$34.94200$34.850351
1659708120$34.95$34.96$34.95$34.96200$34.855495
1659708300$34.98$34.98$34.98$34.98100$34.85558
1659708360$34.99$35.00$34.99$35.00200$34.859753
1659708420$34.99$34.99$34.99$34.99343$34.866112
1659708480$34.99$35.00$34.99$34.995740$34.878331
1659708540$34.99$35.02$34.99$35.02300$34.882981
1659708780$34.98$35.00$34.98$35.00800$34.893202
1659708840$35.01$35.01$35.01$35.01100$34.894516
1659708900$35.03$35.03$35.03$35.03100$34.896
1659708960$35.04$35.04$35.04$35.04100$34.897571
1659709020$35.00$35.00$35.00$35.00100$34.898677
1659709080$35.0071$35.0071$34.9801$34.9801517$34.903342
1659709140$34.99$34.995$34.99$34.995770$34.909983
1659709200$35.00$35.01$35.00$35.00800$34.916591
1659709320$35.00$35.00$35.00$35.00300$34.918751
1659709380$34.99$34.99$34.99$34.99100$34.919345
1659709440$34.9883$34.9883$34.9883$34.9883304$34.921568
1659709500$34.99$35.00$34.98$34.98700$34.924944
1659709560$34.97$34.97$34.97$34.97100$34.925294
1659709620$34.96$34.97$34.96$34.96700$34.92716
1659709740$34.95$34.95$34.95$34.95100$34.927327
1659709860$34.95$34.95$34.95$34.95100$34.927492
1659710040$34.93$34.93$34.93$34.93200$34.927528
1659710100$34.93$34.93$34.93$34.93100$34.927546
1659710220$34.94$34.94$34.94$34.94100$34.927634
1659710280$34.95$34.96$34.95$34.96200$34.928185
1659710340$34.97$34.97$34.97$34.97100$34.928305
1659710460$34.97$34.97$34.97$34.97100$34.928594
1659710520$34.98$34.9899$34.98$34.9899955$34.932303
1659710700$34.97$34.97$34.97$34.97100$34.932544
1659711000$34.97$34.97$34.97$34.97100$34.932783
1659711180$34.94$34.95$34.94$34.95200$34.932936
1659711240$34.95$34.95$34.95$34.95100$34.933043
1659711300$34.96$34.97$34.96$34.97200$34.933437
1659711420$34.97$34.97$34.97$34.97100$34.933661
1659711480$34.98$34.9886$34.98$34.9886200$34.934274
1659711540$34.98$34.98$34.98$34.98100$34.93455
1659711600$34.97$34.97$34.97$34.97100$34.934762
1659711660$34.96$34.96$34.96$34.96500$34.935495
1659711720$34.95$34.955$34.94$34.952,224$34.937129
1659711780$34.95$34.95$34.95$34.95200$34.93726
1659711900$34.9411$34.9411$34.94$34.941,617$34.937547
1659712020$34.95$34.95$34.95$34.95100$34.937606
1659712080$34.945$34.945$34.93$34.94320$34.937623
1659712140$34.95$34.96$34.95$34.96200$34.937781
1659712260$34.9765$34.9765$34.9765$34.9765304$34.938312
1659712320$34.96$34.96$34.96$34.96100$34.93841
1659712440$34.9579$34.9579$34.9579$34.9579208$34.93859
1659712500$34.959$34.9599$34.95$34.9599931$34.939378
1659712680$34.93$34.93$34.93$34.93100$34.939338
1659712980$34.89$34.89$34.89$34.89100$34.939129
1659713040$34.88$34.88$34.88$34.88100$34.93888
1659713160$34.87$34.87$34.87$34.87100$34.938539
1659713400$34.83$34.85$34.83$34.85300$34.937364
1659713460$34.86$34.86$34.86$34.86100$34.937045
1659713520$34.86$34.87$34.86$34.87200$34.936455
1659713580$34.88$34.88$34.88$34.88100$34.936224
1659713760$34.87$34.87$34.87$34.87100$34.935955
1659713820$34.87$34.87$34.87$34.872,436$34.930016
1659713940$34.865$34.865$34.86$34.86834$34.928054
1659714060$34.87$34.87$34.8689$34.86891,090$34.925832
1659714120$34.87$34.87$34.86$34.86200$34.925415
1659714180$34.87$34.87$34.87$34.87100$34.925226
1659714240$34.87$34.87$34.87$34.87100$34.925038
1659714420$34.83$34.83$34.83$34.83100$34.924715
1659714480$34.83$34.83$34.8299$34.82991,226$34.920929
1659714540$34.82$34.82$34.82$34.82100$34.920602
1659714600$34.83$34.83$34.83$34.83100$34.920308
1659714660$34.84$34.84$34.84$34.84100$34.920049
1659714720$34.83$34.83$34.83$34.83100$34.91976
1659714780$34.84$34.85$34.84$34.85200$34.919282
1659715080$34.82$34.8271$34.82$34.8271812$34.916929
1659715200$34.82$34.82$34.82$34.82200$34.916329
1659715260$34.83$34.84$34.83$34.842,052$34.911742
1659715380$34.8399$34.86$34.8399$34.862,594$34.906782
1659715440$34.87$34.87$34.87$34.87100$34.906683
1659715500$34.87$34.88$34.87$34.88200$34.906513
1659715560$34.89$34.89$34.8899$34.88992,879$34.905321
1659715680$34.86$34.86$34.85$34.85400$34.9048
1659715740$34.85$34.85$34.85$34.85100$34.904665
1659715800$34.85$34.87$34.85$34.87300$34.904338
1659716100$34.90$34.90$34.90$34.90200$34.904317
1659716160$34.90$34.90$34.8957$34.8957902$34.904178
1659716220$34.89$34.89$34.89$34.89262$34.90409
1659716640$34.8782$34.8782$34.8782$34.87821,369$34.903279
1659718260$34.95$34.95$34.95$34.95199$34.903491
1659719100$34.97$34.97$34.97$34.97500$34.90424
1659719160$34.956$34.956$34.956$34.956496$34.904812
1659719460$34.97$34.97$34.97$34.97100$34.904973
1659719580$34.99$34.99$34.99$34.992,056$34.908755
1659719940$34.97$34.97$34.97$34.97994$34.909945
1659720660$34.98$34.9893$34.98$34.9893925$34.912602
1659720900$35.00$35.00$35.00$35.00753$34.913922
1659721140$35.01$35.01$35.01$35.01191$34.914258
1659721740$35.015$35.015$35.015$35.015464$34.915167
1659721920$35.01$35.01$35.01$35.01300$34.927185
1659722040$35.00$35.00$35.00$35.00757$34.928109
1659722280$34.992$34.992$34.992$34.992700$34.92885
1659722760$34.99$34.99$34.99$34.998,044$34.936041
1659723000$34.9699$34.97$34.965$34.97710$34.936379
1659723120$34.96$34.96$34.96$34.96100$34.936414
1659723480$34.97$34.97$34.97$34.97100$34.936462
1659723540$34.98$34.99$34.98$34.99200$34.936602
1659723780$34.9893$34.9893$34.9893$34.9893236$34.93678
1659723840$34.99$34.99$34.99$34.99100$34.936856
1659724020$34.9742$34.9742$34.9742$34.9742120$34.93692
1659724260$34.92$34.94$34.92$34.94300$34.936891
1659724380$34.95$34.95$34.95$34.95100$34.936915
1659724440$34.95$34.95$34.95$34.95300$34.936965
1659724500$34.96$34.96$34.96$34.96100$34.936997
1659724680$34.96$34.97$34.96$34.974,901$34.938539
1659724740$34.96$34.96$34.96$34.96100$34.938542
1659725040$34.95$34.95$34.95$34.95100$34.938583
1659725160$34.965$34.97$34.965$34.971,565$34.939104
1659725280$34.96$34.96$34.96$34.96100$34.939131
1659725340$34.965$34.975$34.965$34.9751,176$34.939551
1659725640$34.98$34.985$34.98$34.985889$34.940052
1659725760$34.95$34.95$34.95$34.95100$34.940065
1659725880$34.95$34.95$34.95$34.95100$34.940077
1659726000$34.96$34.99$34.96$34.99400$34.940276
1659726120$34.97$34.97$34.97$34.97100$34.940313
1659726240$34.98$34.98$34.98$34.98100$34.940363
1659726300$34.9899$34.9899$34.9899$34.9899215$34.940495
1659726360$34.9613$34.9613$34.9613$34.9613357$34.940586
1659726480$34.9622$34.9622$34.9622$34.9622113$34.940617
1659726540$34.97$34.97$34.97$34.97100$34.940653
1659726600$34.98$34.98$34.98$34.98100$34.940701
1659726660$34.99$34.99$34.99$34.99200$34.940822
1659726720$34.99$35.00$34.99$35.00600$34.941236
1659726780$35.00$35.00$35.00$35.00100$34.941308
1659726840$35.00$35.00$35.00$35.00100$34.941379
1659726900$35.00$35.00$35.00$35.00100$34.94145
1659727080$35.00$35.00$35.00$35.00100$34.941527
1659727140$35.00$35.00$35.00$35.00100$34.941592
1659727200$34.99$34.9999$34.99$34.9999245$34.941753
1659727260$34.98$34.98$34.98$34.98100$34.941799
1659727320$34.98$34.98$34.98$34.98100$34.941845
1659727380$34.9886$34.9886$34.98$34.98428$34.942091
1659727440$34.99$34.99$34.99$34.99200$34.942189
1659727500$34.995$35.00$34.995$35.00206$34.942325
1659727560$35.00$35.00$35.00$35.00100$34.942393
1659727620$34.9842$34.9842$34.9842$34.98421,302$34.943032
1659727680$34.985$35.00$34.985$34.99174,278$34.945292
1659727740$35.00$35.01$35.00$35.001,000$34.945924
1659727800$35.00$35.00$35.00$35.00200$34.946043
1659727860$35.01$35.01$35.01$35.01100$34.946113
1659727920$35.01$35.01$35.01$35.01200$34.946254
1659728040$35.02$35.03$35.02$35.021,529$34.947536
1659728100$35.025$35.025$35.025$35.0251,482$34.948757
1659728220$35.02$35.03$35.02$35.03200$34.948919
1659728340$35.04$35.04$35.04$35.04600$34.949495
1659728460$35.0268$35.0268$35.02$35.02700$34.950033
1659728520$35.03$35.035$35.03$35.03600$34.950593
1659728640$35.03$35.03$35.03$35.03100$34.95062
1659728700$35.04$35.05$35.04$35.05200$34.950955
1659728760$35.0599$35.06$35.0599$35.063,148$34.954402
1659728820$35.07$35.07$35.07$35.07100$34.954509
1659728880$35.05$35.05$35.05$35.05473$34.954959
1659728940$35.05$35.05$35.05$35.05100$34.955054
1659729000$35.07$35.08$35.07$35.07619$34.955794
1659729060$35.07$35.07$35.0699$35.06991,925$34.957927
1659729120$35.06$35.06$35.06$35.0618,593$34.97354
1659729180$35.07$35.07$35.07$35.07700$34.974092
1659729240$35.07$35.07$35.07$35.071,400$34.975178
1659729300$35.07$35.07$35.07$35.07100$34.975262
1659729420$35.08$35.08$35.08$35.08300$34.975508
1659729540$35.09$35.10$35.09$35.091,934$34.97737