UVXY17Dec21P16.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 29, 2021.

  1. BATS
  2. >
  3. UVXY
  4. >
  5. Option Chain
  6. >
  7. UVXY17Dec21P16.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1635514440$2.74$2.74$2.74$2.741$2.74
1635514620$2.56$2.56$2.56$2.563$2.605
1635520980$2.70$2.70$2.70$2.705$2.657777
1635522000$2.67$2.67$2.64$2.6620$2.657931
1635523740$2.67$2.67$2.67$2.675$2.659705
1635528420$2.66$2.66$2.66$2.661$2.659714
1635531540$2.63$2.63$2.63$2.635$2.656
1635531840$2.61$2.61$2.61$2.611$2.654878
1635532980$2.61$2.61$2.61$2.6160$2.628217