UVXY17Dec21P16.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 2, 2021.

  1. BATS
  2. >
  3. UVXY
  4. >
  5. Option Chain
  6. >
  7. UVXY17Dec21P16.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638455400$0.88$0.88$0.88$0.8811$0.88
1638455640$0.80$0.80$0.80$0.8034$0.819555
1638455700$0.82$0.86$0.82$0.865$0.8204
1638455820$0.93$0.93$0.93$0.932$0.824615
1638455940$0.95$0.95$0.95$0.953$0.831454
1638456240$0.92$0.92$0.92$0.921$0.833035
1638456360$0.93$0.93$0.93$0.933$0.837966
1638457200$0.87$0.87$0.87$0.871$0.8385
1638457500$0.88$0.88$0.88$0.881$0.83918
1638457560$0.85$0.85$0.85$0.851$0.839354
1638457620$0.86$0.86$0.86$0.861$0.839682
1638457860$0.77$0.77$0.77$0.771$0.838593
1638459360$0.77$0.77$0.77$0.7740$0.812211
1638460320$0.74$0.75$0.74$0.7553$0.789108
1638460740$0.76$0.76$0.76$0.762$0.788742
1638460920$0.74$0.76$0.73$0.7312$0.785964
1638461280$0.79$0.79$0.79$0.791$0.785988
1638461520$0.81$0.81$0.81$0.812$0.786264
1638461580$0.79$0.79$0.79$0.791$0.786285
1638462540$0.85$0.85$0.82$0.826$0.787569
1638462600$0.80$0.80$0.80$0.801$0.787637
1638462840$0.77$0.77$0.77$0.773$0.787351
1638463560$0.77$0.77$0.77$0.7710$0.786461
1638464340$0.81$0.84$0.81$0.8466$0.792528
1638464640$0.83$0.83$0.83$0.8380$0.801319
1638465660$0.83$0.83$0.83$0.831$0.801403
1638466020$0.85$0.85$0.84$0.844$0.801907
1638467340$0.83$0.83$0.83$0.8325$0.8038
1638469200$0.74$0.74$0.74$0.741$0.803629
1638469500$0.72$0.72$0.72$0.723$0.80296
1638469740$0.70$0.70$0.70$0.701$0.802686
1638469800$0.70$0.70$0.70$0.7031$0.794864
1638472140$0.74$0.74$0.74$0.743$0.794463
1638473040$0.75$0.75$0.75$0.752$0.794247
1638474300$0.75$0.75$0.75$0.7550$0.789458
1638474420$0.76$0.76$0.76$0.761$0.789395
1638474600$0.72$0.72$0.72$0.721$0.789245
1638475380$0.75$0.75$0.75$0.7513$0.788176
1638475920$0.75$0.75$0.75$0.752$0.788016
1638477420$0.79$0.79$0.79$0.7930$0.788133
1638478260$0.80$0.80$0.80$0.807$0.788294