UVXY18Feb22P11.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 18, 2022.

  1. BATS
  2. >
  3. UVXY
  4. >
  5. Option Chain
  6. >
  7. UVXY18Feb22P11.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1645195920$0.03$0.03$0.03$0.031$0.03
1645199220$0.01$0.01$0.01$0.012$0.016666
1645202700$0.02$0.02$0.02$0.021$0.0175
1645204380$0.01$0.01$0.01$0.011$0.016
1645214700$0.01$0.01$0.01$0.011$0.015