UVXY7Jan22C14.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 7, 2022.
- BATS >
- UVXY >
- Option Chain >
- UVXY7Jan22C14.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641570780 | $0.22 | $0.22 | $0.19 | $0.19 | 165 | $0.111407 |
| 1641570720 | $0.19 | $0.22 | $0.19 | $0.22 | 296 | $0.109834 |
| 1641570900 | $0.19 | $0.20 | $0.18 | $0.19 | 172 | $0.113273 |
| 1641571140 | $0.18 | $0.18 | $0.18 | $0.18 | 2 | $0.113571 |
| 1641571440 | $0.18 | $0.18 | $0.17 | $0.17 | 10 | $0.114577 |
| 1641570840 | $0.19 | $0.19 | $0.17 | $0.18 | 96 | $0.112057 |
| 1641571500 | $0.17 | $0.17 | $0.17 | $0.17 | 4 | $0.114597 |
| 1641570960 | $0.16 | $0.17 | $0.16 | $0.17 | 11 | $0.113322 |
| 1641572400 | $0.16 | $0.16 | $0.16 | $0.16 | 106 | $0.115542 |
| 1641570660 | $0.16 | $0.19 | $0.16 | $0.19 | 247 | $0.107139 |
| 1641566220 | $0.16 | $0.17 | $0.16 | $0.16 | 233 | $0.155547 |
| 1641566280 | $0.17 | $0.17 | $0.16 | $0.16 | 11 | $0.155575 |
| 1641572280 | $0.16 | $0.16 | $0.16 | $0.16 | 34 | $0.115129 |
| 1641572340 | $0.16 | $0.16 | $0.16 | $0.16 | 1 | $0.115133 |
| 1641571860 | $0.15 | $0.15 | $0.15 | $0.15 | 25 | $0.114728 |
| 1641572220 | $0.15 | $0.18 | $0.15 | $0.18 | 37 | $0.114996 |
| 1641571560 | $0.16 | $0.16 | $0.15 | $0.15 | 6 | $0.11462 |
| 1641571200 | $0.15 | $0.16 | $0.15 | $0.16 | 4 | $0.113586 |
| 1641571080 | $0.15 | $0.16 | $0.15 | $0.16 | 10 | $0.113559 |
| 1641570600 | $0.16 | $0.17 | $0.15 | $0.17 | 183 | $0.105367 |
| 1641571800 | $0.14 | $0.14 | $0.14 | $0.14 | 4 | $0.11465 |
| 1641571980 | $0.14 | $0.14 | $0.14 | $0.14 | 10 | $0.114778 |
| 1641571380 | $0.14 | $0.18 | $0.14 | $0.18 | 122 | $0.114524 |
| 1641571920 | $0.15 | $0.15 | $0.14 | $0.14 | 10 | $0.114756 |
| 1641572100 | $0.14 | $0.14 | $0.14 | $0.14 | 1 | $0.114795 |
| 1641571020 | $0.16 | $0.16 | $0.14 | $0.14 | 54 | $0.113522 |
| 1641570540 | $0.14 | $0.17 | $0.14 | $0.16 | 153 | $0.104336 |
| 1641572520 | $0.14 | $0.14 | $0.14 | $0.14 | 10 | $0.115569 |
| 1641571320 | $0.13 | $0.14 | $0.13 | $0.14 | 72 | $0.113861 |
| 1641571260 | $0.17 | $0.17 | $0.13 | $0.13 | 28 | $0.113711 |
| 1641565800 | $0.18 | $0.18 | $0.13 | $0.15 | 106 | $0.162735 |
| 1641565920 | $0.13 | $0.15 | $0.13 | $0.15 | 7 | $0.15106 |
| 1641572040 | $0.13 | $0.13 | $0.13 | $0.13 | 11 | $0.114793 |
| 1641572160 | $0.13 | $0.14 | $0.13 | $0.14 | 21 | $0.114833 |
| 1641572460 | $0.13 | $0.13 | $0.13 | $0.13 | 5 | $0.115548 |
| 1641566160 | $0.15 | $0.15 | $0.13 | $0.15 | 34 | $0.153777 |
| 1641566460 | $0.12 | $0.12 | $0.12 | $0.12 | 90 | $0.151906 |
| 1641572580 | $0.12 | $0.12 | $0.12 | $0.12 | 3 | $0.115571 |
| 1641572640 | $0.12 | $0.12 | $0.12 | $0.12 | 2 | $0.115571 |
| 1641570420 | $0.12 | $0.13 | $0.12 | $0.13 | 71 | $0.102322 |
| 1641565860 | $0.12 | $0.16 | $0.12 | $0.15 | 632 | $0.151165 |
| 1641570480 | $0.12 | $0.15 | $0.12 | $0.15 | 341 | $0.103644 |
| 1641566400 | $0.13 | $0.14 | $0.12 | $0.12 | 177 | $0.153156 |
| 1641566340 | $0.15 | $0.15 | $0.12 | $0.12 | 7 | $0.155481 |
| 1641566100 | $0.13 | $0.14 | $0.12 | $0.14 | 59 | $0.153923 |
| 1641565980 | $0.14 | $0.16 | $0.12 | $0.16 | 1,031 | $0.154673 |
| 1641571680 | $0.13 | $0.13 | $0.11 | $0.11 | 56 | $0.114641 |
| 1641570120 | $0.11 | $0.11 | $0.11 | $0.11 | 2 | $0.100238 |
| 1641572700 | $0.11 | $0.11 | $0.11 | $0.11 | 21 | $0.115561 |
| 1641570300 | $0.11 | $0.12 | $0.11 | $0.12 | 583 | $0.101874 |
| 1641570360 | $0.11 | $0.13 | $0.11 | $0.13 | 160 | $0.102171 |
| 1641566520 | $0.11 | $0.12 | $0.11 | $0.12 | 66 | $0.150847 |
| 1641573540 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | $0.1153 |
| 1641570180 | $0.10 | $0.11 | $0.10 | $0.11 | 106 | $0.100325 |
| 1641573240 | $0.10 | $0.10 | $0.10 | $0.10 | 22 | $0.115341 |
| 1641572880 | $0.10 | $0.10 | $0.10 | $0.10 | 2 | $0.115457 |
| 1641572820 | $0.10 | $0.10 | $0.10 | $0.10 | 18 | $0.11546 |
| 1641573480 | $0.10 | $0.10 | $0.10 | $0.10 | 8 | $0.115301 |
| 1641570240 | $0.12 | $0.12 | $0.10 | $0.10 | 202 | $0.100683 |
| 1641570000 | $0.10 | $0.10 | $0.10 | $0.10 | 50 | $0.10024 |
| 1641574020 | $0.09 | $0.09 | $0.09 | $0.09 | 5 | $0.115261 |
| 1641573900 | $0.09 | $0.09 | $0.09 | $0.09 | 5 | $0.115272 |
| 1641569100 | $0.10 | $0.10 | $0.09 | $0.09 | 303 | $0.100712 |
| 1641573780 | $0.09 | $0.09 | $0.09 | $0.09 | 6 | $0.115283 |
| 1641573600 | $0.09 | $0.09 | $0.09 | $0.09 | 2 | $0.115296 |
| 1641568140 | $0.09 | $0.09 | $0.09 | $0.09 | 18 | $0.103822 |
| 1641573420 | $0.09 | $0.11 | $0.09 | $0.10 | 5 | $0.115311 |
| 1641572760 | $0.11 | $0.11 | $0.09 | $0.11 | 71 | $0.115483 |
| 1641572940 | $0.09 | $0.09 | $0.09 | $0.09 | 10 | $0.115435 |
| 1641573360 | $0.09 | $0.09 | $0.09 | $0.09 | 5 | $0.11532 |
| 1641573300 | $0.09 | $0.09 | $0.09 | $0.09 | 5 | $0.11533 |
| 1641569040 | $0.09 | $0.10 | $0.09 | $0.10 | 1,217 | $0.100754 |
| 1641569880 | $0.09 | $0.11 | $0.09 | $0.10 | 108 | $0.10023 |
| 1641570060 | $0.09 | $0.09 | $0.09 | $0.09 | 3 | $0.100236 |
| 1641569940 | $0.09 | $0.11 | $0.09 | $0.10 | 15 | $0.100241 |
| 1641568800 | $0.09 | $0.10 | $0.09 | $0.10 | 47 | $0.102435 |
| 1641573000 | $0.08 | $0.08 | $0.08 | $0.08 | 1 | $0.115432 |
| 1641569340 | $0.08 | $0.08 | $0.08 | $0.08 | 36 | $0.100499 |
| 1641569580 | $0.09 | $0.09 | $0.08 | $0.08 | 24 | $0.100349 |
| 1641569700 | $0.08 | $0.08 | $0.08 | $0.08 | 3 | $0.100342 |
| 1641568680 | $0.08 | $0.09 | $0.08 | $0.09 | 52 | $0.102696 |
| 1641566580 | $0.11 | $0.11 | $0.08 | $0.09 | 23 | $0.150335 |
| 1641566640 | $0.08 | $0.09 | $0.08 | $0.08 | 223 | $0.145276 |
| 1641567000 | $0.08 | $0.08 | $0.08 | $0.08 | 14 | $0.128802 |
| 1641569820 | $0.08 | $0.08 | $0.08 | $0.08 | 1 | $0.100339 |
| 1641573060 | $0.08 | $0.09 | $0.08 | $0.09 | 18 | $0.115387 |
| 1641573120 | $0.09 | $0.09 | $0.08 | $0.08 | 6 | $0.11537 |
| 1641569280 | $0.08 | $0.08 | $0.08 | $0.08 | 30 | $0.100592 |
| 1641568740 | $0.09 | $0.09 | $0.08 | $0.09 | 76 | $0.102505 |
| 1641568020 | $0.09 | $0.09 | $0.08 | $0.09 | 29 | $0.103929 |
| 1641568860 | $0.09 | $0.09 | $0.08 | $0.08 | 3 | $0.102428 |
| 1641568500 | $0.08 | $0.09 | $0.08 | $0.09 | 19 | $0.102982 |
| 1641568380 | $0.08 | $0.08 | $0.08 | $0.08 | 10 | $0.103169 |
| 1641567900 | $0.08 | $0.09 | $0.08 | $0.08 | 130 | $0.10438 |
| 1641567960 | $0.09 | $0.09 | $0.08 | $0.09 | 111 | $0.104043 |
| 1641568260 | $0.09 | $0.09 | $0.08 | $0.09 | 13 | $0.103695 |
| 1641568200 | $0.09 | $0.09 | $0.08 | $0.08 | 25 | $0.103727 |
| 1641568080 | $0.09 | $0.09 | $0.08 | $0.08 | 21 | $0.103866 |
| 1641568920 | $0.08 | $0.08 | $0.07 | $0.07 | 218 | $0.10162 |
| 1641568620 | $0.07 | $0.09 | $0.07 | $0.09 | 34 | $0.10281 |
| 1641568440 | $0.07 | $0.08 | $0.07 | $0.08 | 31 | $0.103029 |
| 1641568320 | $0.08 | $0.08 | $0.07 | $0.07 | 110 | $0.103209 |
| 1641569460 | $0.08 | $0.08 | $0.07 | $0.07 | 38 | $0.100393 |
| 1641566700 | $0.08 | $0.08 | $0.07 | $0.08 | 622 | $0.133044 |
| 1641568980 | $0.07 | $0.07 | $0.07 | $0.07 | 1 | $0.101615 |
| 1641566760 | $0.07 | $0.08 | $0.07 | $0.08 | 215 | $0.129787 |
| 1641566880 | $0.08 | $0.08 | $0.07 | $0.07 | 3 | $0.129742 |
| 1641566940 | $0.07 | $0.07 | $0.07 | $0.07 | 45 | $0.128992 |
| 1641567840 | $0.08 | $0.08 | $0.07 | $0.08 | 160 | $0.104942 |
| 1641574140 | $0.08 | $0.08 | $0.07 | $0.07 | 17 | $0.115185 |
| 1641567660 | $0.07 | $0.07 | $0.07 | $0.07 | 30 | $0.109291 |
| 1641574080 | $0.07 | $0.08 | $0.07 | $0.08 | 4 | $0.115247 |
| 1641569160 | $0.07 | $0.08 | $0.07 | $0.08 | 14 | $0.10067 |
| 1641574260 | $0.06 | $0.06 | $0.06 | $0.06 | 1 | $0.110166 |
| 1641574980 | $0.06 | $0.06 | $0.06 | $0.06 | 1 | $0.102302 |
| 1641567060 | $0.08 | $0.08 | $0.06 | $0.06 | 26 | $0.12833 |
| 1641576840 | $0.06 | $0.06 | $0.06 | $0.06 | 1 | $0.099821 |
| 1641567720 | $0.07 | $0.07 | $0.06 | $0.07 | 322 | $0.106806 |
| 1641567180 | $0.06 | $0.06 | $0.06 | $0.06 | 10 | $0.128142 |
| 1641567780 | $0.07 | $0.07 | $0.06 | $0.07 | 141 | $0.105811 |
| 1641576180 | $0.05 | $0.06 | $0.05 | $0.05 | 24 | $0.099896 |
| 1641575400 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | $0.101316 |
| 1641575640 | $0.05 | $0.05 | $0.05 | $0.05 | 40 | $0.10093 |
| 1641576060 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.100489 |
| 1641575100 | $0.05 | $0.05 | $0.05 | $0.05 | 20 | $0.102222 |
| 1641576120 | $0.05 | $0.06 | $0.05 | $0.05 | 177 | $0.099967 |
| 1641576300 | $0.05 | $0.05 | $0.05 | $0.05 | 10 | $0.099853 |
| 1641576240 | $0.05 | $0.05 | $0.05 | $0.05 | 3 | $0.099886 |
| 1641576540 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.09985 |
| 1641576600 | $0.05 | $0.07 | $0.05 | $0.07 | 12 | $0.099824 |
| 1641577260 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.099779 |
| 1641577500 | $0.05 | $0.05 | $0.05 | $0.05 | 10 | $0.099557 |
| 1641580440 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.095487 |
| 1641576960 | $0.05 | $0.06 | $0.05 | $0.06 | 11 | $0.099782 |
| 1641574680 | $0.05 | $0.05 | $0.05 | $0.05 | 10 | $0.10709 |
| 1641574440 | $0.05 | $0.05 | $0.05 | $0.05 | 658 | $0.107147 |
| 1641567240 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.128121 |
| 1641567300 | $0.06 | $0.06 | $0.05 | $0.05 | 37 | $0.12735 |
| 1641567600 | $0.05 | $0.05 | $0.05 | $0.05 | 16 | $0.109538 |
| 1641574200 | $0.05 | $0.05 | $0.05 | $0.05 | 990 | $0.11017 |
| 1641574320 | $0.06 | $0.06 | $0.05 | $0.06 | 26 | $0.110063 |
| 1641575040 | $0.04 | $0.04 | $0.04 | $0.04 | 2 | $0.102294 |
| 1641580140 | $0.04 | $0.04 | $0.04 | $0.04 | 10 | $0.095574 |
| 1641575160 | $0.04 | $0.04 | $0.04 | $0.04 | 30 | $0.102095 |
| 1641577680 | $0.04 | $0.04 | $0.04 | $0.04 | 99 | $0.099176 |
| 1641577440 | $0.04 | $0.04 | $0.04 | $0.04 | 48 | $0.099589 |
| 1641577320 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.099775 |
| 1641567360 | $0.04 | $0.05 | $0.04 | $0.04 | 24 | $0.126799 |
| 1641567420 | $0.04 | $0.05 | $0.04 | $0.05 | 1,010 | $0.110314 |
| 1641576900 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.099817 |
| 1641567540 | $0.05 | $0.05 | $0.04 | $0.05 | 7 | $0.109739 |
| 1641567480 | $0.05 | $0.05 | $0.04 | $0.04 | 38 | $0.109829 |
| 1641574560 | $0.04 | $0.04 | $0.04 | $0.04 | 3 | $0.107132 |
| 1641575580 | $0.04 | $0.04 | $0.04 | $0.04 | 35 | $0.101066 |
| 1641575220 | $0.04 | $0.04 | $0.04 | $0.04 | 10 | $0.102053 |
| 1641575280 | $0.04 | $0.04 | $0.04 | $0.04 | 4 | $0.102036 |
| 1641575340 | $0.04 | $0.04 | $0.04 | $0.04 | 5 | $0.102014 |
| 1641574800 | $0.05 | $0.05 | $0.04 | $0.04 | 1,025 | $0.102394 |
| 1641574920 | $0.04 | $0.04 | $0.04 | $0.04 | 2 | $0.102305 |
| 1641575520 | $0.04 | $0.05 | $0.04 | $0.05 | 26 | $0.101209 |
| 1641579480 | $0.04 | $0.04 | $0.04 | $0.04 | 75 | $0.09588 |
| 1641574860 | $0.05 | $0.05 | $0.04 | $0.05 | 20 | $0.102314 |
| 1641575760 | $0.04 | $0.04 | $0.04 | $0.04 | 20 | $0.100784 |
| 1641575820 | $0.05 | $0.05 | $0.04 | $0.04 | 20 | $0.100706 |
| 1641576000 | $0.04 | $0.04 | $0.04 | $0.04 | 7 | $0.100492 |
| 1641575940 | $0.04 | $0.05 | $0.04 | $0.05 | 7 | $0.10052 |
| 1641575880 | $0.04 | $0.04 | $0.04 | $0.04 | 40 | $0.100545 |
| 1641575700 | $0.04 | $0.04 | $0.04 | $0.04 | 16 | $0.100865 |
| 1641581640 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | $0.095056 |
| 1641579960 | $0.03 | $0.03 | $0.03 | $0.03 | 7 | $0.095608 |
| 1641581400 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | $0.09509 |
| 1641581940 | $0.03 | $0.03 | $0.03 | $0.03 | 32 | $0.094906 |
| 1641581700 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.095052 |
| 1641581820 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | $0.09504 |
| 1641582300 | $0.03 | $0.03 | $0.03 | $0.03 | 55 | $0.093252 |
| 1641582360 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | $0.093215 |
| 1641582960 | $0.03 | $0.03 | $0.03 | $0.03 | 5 | $0.09261 |
| 1641579660 | $0.03 | $0.03 | $0.03 | $0.03 | 28 | $0.095759 |
| 1641583260 | $0.03 | $0.03 | $0.03 | $0.03 | 17 | $0.092447 |
| 1641579120 | $0.03 | $0.03 | $0.03 | $0.03 | 4 | $0.096169 |
| 1641579540 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.095872 |
| 1641578940 | $0.03 | $0.03 | $0.03 | $0.03 | 9 | $0.096185 |
| 1641577860 | $0.04 | $0.04 | $0.03 | $0.03 | 21 | $0.099095 |
| 1641578100 | $0.04 | $0.04 | $0.03 | $0.04 | 504 | $0.097234 |
| 1641578160 | $0.03 | $0.04 | $0.03 | $0.04 | 101 | $0.096875 |
| 1641578460 | $0.03 | $0.03 | $0.03 | $0.03 | 50 | $0.096668 |
| 1641578580 | $0.03 | $0.03 | $0.03 | $0.03 | 33 | $0.096533 |
| 1641578880 | $0.04 | $0.04 | $0.03 | $0.03 | 11 | $0.096222 |
| 1641578640 | $0.03 | $0.04 | $0.03 | $0.04 | 67 | $0.096261 |
| 1641579240 | $0.03 | $0.03 | $0.03 | $0.03 | 5 | $0.096149 |
| 1641579360 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.096141 |
| 1641579420 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.096137 |
| 1641579300 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.096145 |
| 1641583440 | $0.03 | $0.03 | $0.03 | $0.03 | 30 | $0.09228 |
| 1641583920 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.091005 |
| 1641583620 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.09106 |
| 1641583560 | $0.03 | $0.03 | $0.02 | $0.02 | 26 | $0.091064 |
| 1641583680 | $0.02 | $0.02 | $0.02 | $0.02 | 6 | $0.091036 |
| 1641585480 | $0.02 | $0.02 | $0.02 | $0.02 | 6 | $0.089269 |
| 1641583740 | $0.03 | $0.03 | $0.02 | $0.03 | 3 | $0.091025 |
| 1641583860 | $0.02 | $0.02 | $0.02 | $0.02 | 3 | $0.091013 |
| 1641586260 | $0.02 | $0.02 | $0.02 | $0.02 | 10 | $0.088126 |
| 1641585000 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.089801 |
| 1641586380 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.088119 |
| 1641585300 | $0.02 | $0.02 | $0.02 | $0.02 | 13 | $0.089292 |
| 1641584160 | $0.02 | $0.02 | $0.02 | $0.02 | 11 | $0.090957 |
| 1641584340 | $0.02 | $0.02 | $0.02 | $0.02 | 15 | $0.090182 |
| 1641586320 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.088123 |
| 1641584700 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.089919 |
| 1641587340 | $0.02 | $0.02 | $0.02 | $0.02 | 15 | $0.087889 |
| 1641584040 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.091001 |
| 1641582060 | $0.03 | $0.03 | $0.02 | $0.02 | 152 | $0.093784 |
| 1641583500 | $0.03 | $0.03 | $0.02 | $0.03 | 318 | $0.091155 |
| 1641582000 | $0.03 | $0.03 | $0.02 | $0.03 | 136 | $0.094364 |
| 1641580920 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.095236 |
| 1641579720 | $0.03 | $0.03 | $0.02 | $0.02 | 30 | $0.095636 |
| 1641581340 | $0.02 | $0.03 | $0.02 | $0.03 | 25 | $0.095129 |
| 1641581580 | $0.02 | $0.02 | $0.02 | $0.02 | 5 | $0.095067 |
| 1641581880 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.095031 |
| 1641580380 | $0.03 | $0.03 | $0.02 | $0.02 | 19 | $0.09549 |
| 1641580860 | $0.02 | $0.03 | $0.02 | $0.03 | 62 | $0.095241 |
| 1641582120 | $0.02 | $0.03 | $0.02 | $0.02 | 63 | $0.093518 |
| 1641582660 | $0.02 | $0.03 | $0.02 | $0.03 | 20 | $0.092712 |
| 1641583080 | $0.02 | $0.02 | $0.02 | $0.02 | 24 | $0.092508 |
| 1641582240 | $0.03 | $0.03 | $0.02 | $0.03 | 16 | $0.093457 |
| 1641582420 | $0.02 | $0.02 | $0.02 | $0.02 | 3 | $0.093202 |
| 1641582720 | $0.02 | $0.02 | $0.02 | $0.02 | 20 | $0.092628 |
| 1641582480 | $0.02 | $0.03 | $0.02 | $0.03 | 110 | $0.092791 |
| 1641586620 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.088076 |
| 1641586800 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.088034 |
| 1641587280 | $0.01 | $0.01 | $0.01 | $0.01 | 21 | $0.087945 |
| 1641587400 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.087868 |
| 1641587460 | $0.02 | $0.02 | $0.01 | $0.01 | 18 | $0.087792 |
| 1641587520 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.087784 |
| 1641589440 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.087064 |
| 1641587700 | $0.01 | $0.01 | $0.01 | $0.01 | 15 | $0.087721 |
| 1641587820 | $0.01 | $0.01 | $0.01 | $0.01 | 35 | $0.087573 |
| 1641588900 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.087097 |
| 1641589020 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.087073 |
| 1641589620 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.087023 |
| 1641589200 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.087068 |
| 1641588000 | $0.01 | $0.01 | $0.01 | $0.01 | 113 | $0.087102 |
| 1641585780 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | $0.088811 |
| 1641586080 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.088164 |
| 1641586020 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.088198 |
| 1641585960 | $0.01 | $0.02 | $0.01 | $0.01 | 139 | $0.088202 |
| 1641585900 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.088798 |
| 1641583380 | $0.01 | $0.03 | $0.01 | $0.03 | 15 | $0.092388 |
| 1641585720 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.089247 |
| 1641585240 | $0.01 | $0.02 | $0.01 | $0.02 | 86 | $0.089342 |
| 1641585180 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.089721 |
| 1641585120 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.089766 |
| 1641584940 | $0.02 | $0.02 | $0.01 | $0.01 | 21 | $0.089805 |
| 1641584880 | $0.01 | $0.02 | $0.01 | $0.02 | 4 | $0.089898 |
| 1641584760 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.089914 |
| 1641584640 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.089922 |
| 1641584520 | $0.01 | $0.01 | $0.01 | $0.01 | 56 | $0.089931 |
| 1641584220 | $0.02 | $0.02 | $0.01 | $0.01 | 176 | $0.090241 |
| 1641589680 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | $0.085006 |