AAPL Option Chain

End of day data from January 15, 2021 for AAPL options expiring on January 22, 2021.

  1. NASDAQ
  2. >
  3. AAPL
  4. >
  5. Option Chain
|USD |AAPL: $126.82 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AAPL22Jan21C130.00CALL130.00$1.08$1.07 / 1$1.09 / 20572,25652,79229.121361%0.340165-0.1458070.0573050.0690020.009174
AAPL22Jan21C135.00CALL135.00$0.34$0.30 / 8$0.31 / 637,25234,43231.937617%0.122493-0.0808770.0317360.0382150.003332
AAPL22Jan21C129.00CALL129.00$1.44$1.35 / 119$1.42 / 1127,7467,41328.778193%0.398035-0.1534310.0603310.0726470.010711
AAPL22Jan21C128.00CALL128.00$1.78$1.75 / 10$1.81 / 11726,8525,69228.768392%0.458716-0.1576930.0620440.0747090.012313
AAPL22Jan21P128.00PUT128.00$2.64$2.64 / 3$2.68 / 125,4479,21129.503802%-0.541146-0.1595960.0620440.074709-0.015742
AAPL22Jan21C132.00CALL132.00$0.65$0.62 / 13$0.65 / 28321,44516,00529.796023%0.237101-0.1229620.0482890.0581460.006419
AAPL22Jan21C131.00CALL131.00$0.82$0.81 / 9$0.85 / 818,95112,17429.418947%0.286236-0.1354110.0531960.0640550.007735
AAPL22Jan21C133.00CALL133.00$0.50$0.49 / 1$0.50 / 717,12210,45130.460725%0.193310-0.1092350.0428850.0516390.005243
AAPL22Jan21C140.00CALL140.00$0.13$0.12 / 65$0.13 / 4713,97534,86537.462067%0.029652-0.0268750.0105370.0126880.000811
AAPL22Jan21P125.00PUT125.00$1.33$1.31 / 2$1.35 / 1313,6469,36930.246521%-0.356310-0.1496500.0582890.070188-0.010281
AAPL22Jan21C134.00CALL134.00$0.40$0.38 / 2$0.39 / 312,9157,76031.115084%0.155114-0.0949820.0372800.0448890.004213
AAPL22Jan21P127.00PUT127.00$2.14$2.13 / 5$2.18 / 1312,6995,97729.862859%-0.479003-0.1601110.0622920.075007-0.013893
AAPL22Jan21P120.00PUT120.00$0.37$0.36 / 8$0.38 / 1012,4455,80833.644937%-0.118954-0.0796800.0310880.037434-0.003400
AAPL22Jan21C127.00CALL127.00$2.23$2.21 / 4$2.29 / 139,4302,91728.799398%0.520859-0.1582060.0622920.0750070.013942
AAPL22Jan21P130.00PUT130.00$3.95$3.90 / 178$4.05 / 179,37512,01230.164254%-0.659697-0.1477050.0573050.069002-0.019319
AAPL22Jan21C138.00CALL138.00$0.17$0.15 / 10$0.17 / 99,20219,87334.617352%0.054826-0.0442430.0173520.0208940.001496
AAPL22Jan21P124.00PUT124.00$1.01$1.00 / 15$1.04 / 18,7994,59530.496656%-0.298720-0.1392490.0542620.065339-0.008600
AAPL22Jan21C139.00CALL139.00$0.14$0.13 / 9$0.14 / 108,67610,96135.744487%0.040635-0.0348060.0136490.0164350.001110
AAPL22Jan21P129.00PUT129.00$3.15$3.25 / 3$3.35 / 128,5979,03430.031399%-0.601828-0.1553310.0603310.072647-0.017563
AAPL22Jan21P126.00PUT126.00$1.66$1.66 / 20$1.72 / 58,0535,77429.808961%-0.416885-0.1567450.0610210.073477-0.012059
AAPL22Jan21C145.00CALL145.00$0.07$0.06 / 7$0.09 / 57,1799,67644.244580%0.004885-0.0056510.0022150.0026670.000134
AAPL22Jan21C136.00CALL136.00$0.25$0.23 / 7$0.25 / 96,78710,28033.910424%0.099912-0.0699990.0273880.0330690.002724
AAPL22Jan21C125.00CALL125.00$3.55$3.35 / 25$3.50 / 176,49711,55429.091491%0.643553-0.1477410.0582890.0701880.017116
AAPL22Jan21P123.00PUT123.00$0.77$0.77 / 10$0.80 / 16,3755,33631.039180%-0.245372-0.1262020.0491970.059240-0.007050
AAPL22Jan21C137.00CALL137.00$0.20$0.20 / 3$0.21 / 115,9565,93034.021444%0.072820-0.0551730.0216420.0260600.001985
AAPL22Jan21C150.00CALL150.00$0.04$0.04 / 2$0.05 / 204,99714,48749.876698%0.000561-0.0007890.0003090.0003720.000015
AAPL22Jan21C144.00CALL144.00$0.09$0.06 / 131$0.11 / 984,5584,03343.156716%0.007218-0.0079880.0031310.0037700.000198
AAPL22Jan21P122.00PUT122.00$0.60$0.60 / 1$0.62 / 13,7355,25431.837426%-0.197250-0.1113300.0434140.052276-0.005656
AAPL22Jan21P121.00PUT121.00$0.43$0.46 / 8$0.48 / 103,3923,69632.607290%-0.155010-0.0955300.0372630.044870-0.004437
AAPL22Jan21P115.00PUT115.00$0.15$0.13 / 10$0.15 / 63,2882,99340.513570%-0.021346-0.0204890.0080010.009634-0.000606
AAPL22Jan21C142.00CALL142.00$0.10$0.08 / 6$0.10 / 103,19113,74439.486706%0.015077-0.0151730.0059480.0071620.000413
AAPL22Jan21C143.00CALL143.00$0.08$0.07 / 131$0.09 / 143,1342,38740.739811%0.010510-0.0111040.0043520.0052410.000288
AAPL22Jan21P133.00PUT133.00$6.35$6.35 / 1$6.55 / 732,6991,57933.123228%-0.806552-0.1111260.0428850.051639-0.023908
AAPL22Jan21C126.00CALL126.00$2.82$2.74 / 19$2.84 / 122,5701,93328.784206%0.582978-0.1548390.0610210.0734770.015557
AAPL22Jan21P135.00PUT135.00$8.09$8.15 / 4$8.35 / 542,4662,42435.136384%-0.877370-0.0827640.0317360.038215-0.026257
AAPL22Jan21C120.00CALL120.00$7.60$7.40 / 5$7.55 / 102,3967,99031.679770%0.880909-0.0777610.0310880.0374340.022901
AAPL22Jan21C119.00CALL119.00$8.46$8.25 / 79$8.50 / 102,37852831.546732%0.910819-0.0626340.0251930.0303350.023541
AAPL22Jan21C141.00CALL141.00$0.10$0.10 / 1$0.11 / 102,2785,76038.428132%0.021306-0.0203750.0079880.0096190.000583
AAPL22Jan21P119.00PUT119.00$0.30$0.28 / 12$0.31 / 112,2535,30334.801779%-0.089043-0.0645560.0251930.030335-0.002541
AAPL22Jan21P132.00PUT132.00$5.35$5.45 / 17$5.60 / 111,9922,12230.991549%-0.762761-0.1248560.0482890.058146-0.022512
AAPL22Jan21P118.00PUT118.00$0.24$0.23 / 11$0.25 / 441,8943,19536.121777%-0.064948-0.0507660.0198150.023860-0.001851
AAPL22Jan21P131.00PUT131.00$4.70$4.65 / 13$4.80 / 151,8715,50030.561616%-0.713626-0.1373060.0531960.064055-0.020976
AAPL22Jan21C124.00CALL124.00$4.20$4.10 / 2$4.20 / 111,6131,23229.788684%0.701143-0.1373380.0542620.0653390.018578
AAPL22Jan21P113.00PUT113.00$0.11$0.10 / 7$0.11 / 11,55766743.812628%-0.008759-0.0095030.0037120.004469-0.000248
AAPL22Jan21P114.00PUT114.00$0.13$0.11 / 11$0.13 / 61,4811,29342.102861%-0.013889-0.0141910.0055420.006674-0.000394
AAPL22Jan21P105.00PUT105.00$0.05$0.03 / 10$0.05 / 721,4071,82257.213816%-0.000063-0.0001020.0000400.000048-0.000002
AAPL22Jan21C149.00CALL149.00$0.05$0.04 / 132$0.07 / 991,29160149.503171%0.000889-0.0012060.0004720.0005690.000024
AAPL22Jan21P112.00PUT112.00$0.10$0.08 / 36$0.10 / 21,2181,71045.327080%-0.005348-0.0061460.0024010.002891-0.000152
AAPL22Jan21C123.00CALL123.00$5.10$4.80 / 13$4.95 / 91,19386029.525505%0.754491-0.1242890.0491970.0592400.019909
AAPL22Jan21P111.00PUT111.00$0.09$0.07 / 8$0.09 / 11,11992947.087229%-0.003159-0.0038360.0014990.001805-0.000089
AAPL22Jan21P110.00PUT110.00$0.08$0.06 / 6$0.08 / 11,0423,33348.699199%-0.001802-0.0023090.0009020.001086-0.000051
AAPL22Jan21C155.00CALL155.00$0.03$0.03 / 16$0.04 / 551,03714,43256.418843%0.000046-0.0000760.0000300.0000360.000001
AAPL22Jan21C152.50CALL152.50$0.04$0.03 / 6$0.04 / 3048992,03052.391444%0.000167-0.0002560.0001000.0001210.000005
AAPL22Jan21P117.00PUT117.00$0.21$0.19 / 10$0.21 / 228883,92537.607876%-0.046112-0.0387210.0151160.018202-0.001313
AAPL22Jan21P134.00PUT134.00$7.15$7.25 / 3$7.40 / 58651,92133.812103%-0.844748-0.0968710.0372800.044889-0.025156
AAPL22Jan21C121.00CALL121.00$6.84$6.50 / 2$6.75 / 8684055232.146186%0.844852-0.0936130.0372630.0448700.022083
AAPL22Jan21C118.00CALL118.00$9.62$9.20 / 78$9.45 / 1069128632.437154%0.934915-0.0488420.0198150.0238600.024011
AAPL22Jan21P138.00PUT138.00$10.84$10.95 / 20$11.25 / 5166855539.126831%-0.945037-0.0461230.0173520.020894-0.028750
AAPL22Jan21C160.00CALL160.00$0.03$0.02 / 1,000$0.03 / 10166510,20261.697354%0.000003-0.0000050.0000020.0000020.000000
AAPL22Jan21C157.50CALL157.50$0.03$0.02 / 5$0.03 / 116591,65157.986024%0.000012-0.0000210.0000080.0000100.000000
AAPL22Jan21P137.00PUT137.00$10.10$10.00 / 10$10.25 / 626401,63237.312438%-0.927043-0.0570560.0216420.026060-0.028041
AAPL22Jan21P136.00PUT136.00$8.94$9.10 / 3$9.30 / 646072,23736.753905%-0.904663-0.0693560.0264710.031874-0.027215
AAPL22Jan21P104.00PUT104.00$0.04$0.03 / 6$0.05 / 14858224159.724592%-0.000028-0.0000480.0000190.000023-0.000001
AAPL22Jan21C147.00CALL147.00$0.05$0.05 / 131$0.08 / 1085713,10647.042069%0.002143-0.0026930.0010550.0012710.000059
AAPL22Jan21P116.00PUT116.00$0.18$0.16 / 8$0.17 / 75231,72838.966836%-0.031833-0.0286220.0111750.013457-0.000905
AAPL22Jan21C148.00CALL148.00$0.06$0.05 / 50$0.06 / 104891,90447.713819%0.001389-0.0018160.0007120.0008570.000038
AAPL22Jan21P106.00PUT106.00$0.05$0.03 / 6$0.07 / 9948522156.408157%-0.000132-0.0002060.0000810.000097-0.000004
AAPL22Jan21P94.00PUT94.00$0.01$0.01 / 49$0.04 / 1084723181.144974%-0.0000010.0000000.0000010.0000000.000000
AAPL22Jan21C165.00CALL165.00$0.02$0.01 / 10$0.02 / 524434,62365.231963%0.0000010.0000000.0000010.0000000.000000
AAPL22Jan21C122.00CALL122.00$5.72$5.60 / 59$5.80 / 53501,24530.102181%0.802612-0.1094150.0434140.0522760.021083
AAPL22Jan21P100.00PUT100.00$0.03$0.02 / 194$0.03 / 13382,14066.018252%-0.000001-0.0000020.0000010.0000010.000000
AAPL22Jan21P90.00PUT90.00$0.01$0.01 / 43$0.01 / 12961,13083.377899%-0.0000010.0000000.0000010.0000000.000000
AAPL22Jan21P102.00PUT102.00$0.03$0.02 / 6$0.06 / 10926015164.791180%-0.000005-0.0000090.0000040.0000040.000000
AAPL22Jan21P108.00PUT108.00$0.06$0.05 / 7$0.07 / 125288452.702904%-0.000527-0.0007460.0002920.000351-0.000015
AAPL22Jan21C100.00CALL100.00$27.10$27.00 / 10$27.25 / 1023024676.294039%0.9998620.0019620.0000010.0000010.021917
AAPL22Jan21P140.00PUT140.00$12.28$12.90 / 10$13.15 / 12131,98241.179461%-0.970211-0.0287510.0105370.012688-0.029874
AAPL22Jan21P139.00PUT139.00$12.05$11.95 / 10$12.15 / 719355939.804055%-0.959228-0.0366840.0136490.016435-0.029355
AAPL22Jan21P107.00PUT107.00$0.06$0.04 / 10$0.06 / 11901,61453.863941%-0.000269-0.0004000.0001560.000188-0.000008
AAPL22Jan21C110.00CALL110.00$17.43$17.05 / 6$17.30 / 417457529.238370%0.998060-0.0003670.0009020.0010860.024058
AAPL22Jan21C146.00CALL146.00$0.08$0.05 / 145$0.07 / 11552,50244.634458%0.003258-0.0039330.0015410.0018560.000089
AAPL22Jan21P99.00PUT99.00$0.02$0.01 / 50$0.05 / 9912816369.986327%-0.000001-0.0000010.0000010.0000000.000000
AAPL22Jan21C190.00CALL190.00$0.01$0.01 / 201051,17192.242020%0.0000010.0000000.0000010.0000000.000000
AAPL22Jan21P101.00PUT101.00$0.02$0.02 / 5$0.06 / 9910230067.346213%-0.000002-0.0000040.0000020.0000020.000000
AAPL22Jan21P95.00PUT95.00$0.02$0.01 / 7$0.02 / 1961,20574.312834%-0.0000010.0000000.0000010.0000000.000000
AAPL22Jan21C116.00CALL116.00$11.44$11.10 / 76$11.35 / 109222231.366357%0.968029-0.0266940.0111750.0134570.024519
AAPL22Jan21C115.00CALL115.00$12.40$12.10 / 61$12.35 / 2913,52433.861216%0.978517-0.0185580.0080010.0096340.024599
AAPL22Jan21P109.00PUT109.00$0.06$0.06 / 8$0.09 / 998265851.862876%-0.000992-0.0013380.0005230.000630-0.000028
AAPL22Jan21C185.00CALL185.00$0.01$0.01 / 18802,16586.749342%0.0000010.0000000.0000010.0000000.000000
AAPL22Jan21P145.00PUT145.00$17.96$17.80 / 50$18.10 / 107627248.170586%-0.994978-0.0075160.0022150.002667-0.031646
AAPL22Jan21C85.00CALL85.00$42.25$41.95 / 56$42.25 / 5068161105.851080%0.9998630.0019960.0000010.0000000.018630
AAPL22Jan21C175.00CALL175.00$0.01$0.01 / 10$0.02 / 37652,74578.130631%0.0000010.0000000.0000010.0000000.000000
AAPL22Jan21C105.00CALL105.00$22.37$22.00 / 50$22.30 / 50635562.644715%0.9998000.0018510.0000400.0000480.023012
AAPL22Jan21C180.00CALL180.00$0.01$0.01 / 10$0.01 / 52612,31781.062288%0.0000010.0000000.0000010.0000000.000000
AAPL22Jan21C90.00CALL90.00$37.28$36.95 / 56$37.25 / 506076692.057740%0.9998630.0019860.0000010.0000000.019726
AAPL22Jan21C117.00CALL117.00$10.42$10.15 / 78$10.40 / 105823032.589658%0.953751-0.0367940.0151160.0182020.024331
AAPL22Jan21P146.00PUT146.00$18.60$18.80 / 50$19.10 / 505626050.215935%-0.996604-0.0057950.0015410.001856-0.031910
AAPL22Jan21C75.00CALL75.00$52.25$51.95 / 50$52.25 / 5049226135.771092%0.9998630.0020180.0000010.0000000.016438
AAPL22Jan21P170.00PUT170.00$42.20$42.75 / 55$43.05 / 5048486.440350%-0.999863-0.0018100.0000010.000000-0.037260
AAPL22Jan21C170.00CALL170.00$0.01$0.01 / 9$0.02 / 183473,13771.811405%0.0000010.0000000.0000010.0000000.000000
AAPL22Jan21P103.00PUT103.00$0.04$0.02 / 6$0.04 / 234789160.019177%-0.000012-0.0000220.0000090.0000100.000000
AAPL22Jan21C200.00CALL200.00$0.01$0.01 / 130441,256102.702883%0.0000010.0000000.0000010.0000000.000000
AAPL22Jan21P141.00PUT141.00$13.05$13.90 / 1$14.15 / 104317343.537152%-0.978557-0.0222490.0079880.009619-0.030320
AAPL22Jan21P142.00PUT142.00$14.40$14.85 / 10$15.15 / 563318644.629237%-0.984786-0.0170450.0059480.007162-0.030710
AAPL22Jan21P155.00PUT155.00$26.14$27.80 / 10$28.05 / 10292365.177702%-0.999817-0.0019190.0000300.000036-0.033971
AAPL22Jan21P150.00PUT150.00$21.32$22.80 / 10$23.10 / 60278358.124150%-0.999302-0.0026430.0003090.000372-0.032861
AAPL22Jan21C80.00CALL80.00$49.17$46.95 / 82$47.25 / 1025376120.384461%0.9998630.0020070.0000010.0000000.017534
AAPL22Jan21C70.00CALL70.00$57.26$56.95 / 50$57.25 / 102569152.153034%0.9998630.0020290.0000010.0000000.015342
AAPL22Jan21C113.00CALL113.00$14.68$14.05 / 51$14.35 / 52330735.267546%0.991104-0.0075670.0037120.0044690.024518
AAPL22Jan21C103.00CALL103.00$25.69$24.00 / 10$24.25 / 515568.053905%0.9998500.0019350.0000090.0000100.022575
AAPL22Jan21P160.00PUT160.00$31.95$32.80 / 5$33.05 / 60133873.808190%-0.999860-0.0018370.0000020.000002-0.035068
AAPL22Jan21P143.00PUT143.00$13.55$15.85 / 1$16.15 / 601314946.863052%-0.989353-0.0129730.0043520.005241-0.031054
AAPL22Jan21P165.00PUT165.00$35.32$37.75 / 50$38.05 / 50107078.822669%-0.999863-0.0018210.0000010.000000-0.036164
AAPL22Jan21P98.00PUT98.00$0.02$0.01 / 5$0.05 / 9910672.522359%-0.0000010.0000000.0000010.0000000.000000
AAPL22Jan21C114.00CALL114.00$14.60$13.05 / 51$13.40 / 51823236.353811%0.985974-0.0122580.0055420.0066740.024592
AAPL22Jan21C109.00CALL109.00$18.90$18.00 / 50$18.35 / 5075831.023384%0.9988700.0006060.0005230.0006300.023862
AAPL22Jan21C95.00CALL95.00$33.52$31.95 / 50$32.30 / 5043885.677209%0.9998630.0019750.0000010.0000000.020822
AAPL22Jan21P200.00PUT200.00$71.65$72.75 / 50$73.05 / 5020126.353419%-0.999863-0.0017440.0000010.000000-0.043835
AAPL22Jan21P144.00PUT144.00$15.75$16.80 / 50$17.15 / 50220147.649396%-0.992645-0.0098550.0031310.003770-0.031363
AAPL22Jan21C112.00CALL112.00$16.64$15.05 / 51$15.35 / 51219437.581358%0.994514-0.0042090.0024010.0028910.024396
AAPL22Jan21P85.00PUT85.00$0.01$0.01 / 322,80496.020772%-0.0000010.0000000.0000010.0000000.000000
AAPL22Jan21C111.00CALL111.00$16.95$16.00 / 50$16.35 / 5018827.468301%0.996704-0.0018970.0014990.0018050.024239
AAPL22Jan21C108.00CALL108.00$19.95$19.00 / 50$19.35 / 50121132.825740%0.9993360.0012000.0002920.0003510.023656
AAPL22Jan21C107.00CALL107.00$21.40$20.00 / 50$20.35 / 501134.646490%0.9995930.0015480.0001560.0001880.023444
AAPL22Jan21P97.00PUT97.00$0.03$0.01 / 73$0.05 / 981375.076393%-0.0000010.0000000.0000010.0000000.000000
AAPL22Jan21P70.00PUT70.00$0.01$0.03 / 98125154.280573%-0.0000010.0000000.0000010.0000000.000000
AAPL22Jan21P65.00PUT65.00$0.01$0.03 / 9814,032171.987142%-0.0000010.0000000.0000010.0000000.000000
AAPL22Jan21C195.00CALL195.00$0.01$0.01 / 40067397.557254%0.0000010.0000000.0000010.0000000.000000
AAPL22Jan21P195.00PUT195.00$62.45$67.75 / 50$68.05 / 5000120.279227%-0.999863-0.0017550.0000010.000000-0.042739
AAPL22Jan21P190.00PUT190.00$60.55$62.60 / 91$63.25 / 9100118.179666%-0.999863-0.0017660.0000010.000000-0.041643
AAPL22Jan21P185.00PUT185.00$50.65$57.60 / 91$58.25 / 9101111.502539%-0.999863-0.0017770.0000010.000000-0.040547
AAPL22Jan21P180.00PUT180.00$51.35$52.60 / 90$53.25 / 9100104.571818%-0.999863-0.0017880.0000010.000000-0.039451
AAPL22Jan21P175.00PUT175.00$45.80$47.75 / 50$48.05 / 500193.742040%-0.999863-0.0017990.0000010.000000-0.038355
AAPL22Jan21P157.50PUT157.50$30.10 / 55$30.90 / 920075.989243%-0.999851-0.0018580.0000080.000010-0.034520
AAPL22Jan21P152.50PUT152.50$22.40$25.10 / 44$25.85 / 6202164.796784%-0.999695-0.0021050.0001000.000121-0.033419
AAPL22Jan21P149.00PUT149.00$19.35$21.75 / 50$22.10 / 5005154.168949%-0.998974-0.0030620.0004720.000569-0.032633
AAPL22Jan21P148.00PUT148.00$18.65$20.75 / 50$21.10 / 5002852.255924%-0.998473-0.0036740.0007120.000857-0.032400
AAPL22Jan21P147.00PUT147.00$16.95$19.80 / 51$20.10 / 50013752.231219%-0.997720-0.0045540.0010550.001271-0.032160
AAPL22Jan21C106.00CALL106.00$22.50$21.00 / 50$21.35 / 500036.479532%0.9997300.0017440.0000810.0000970.023229
AAPL22Jan21C104.00CALL104.00$23.00 / 50$23.30 / 500065.342340%0.9998340.0019070.0000190.0000230.022793
AAPL22Jan21C102.00CALL102.00$25.00 / 50$25.30 / 500070.783229%0.9998580.0019500.0000040.0000040.022356
AAPL22Jan21C101.00CALL101.00$29.00$26.00 / 50$26.30 / 500273.530525%0.9998610.0019580.0000020.0000020.022137
AAPL22Jan21C99.00CALL99.00$32.00$27.95 / 50$28.30 / 500379.074563%0.9998620.0019650.0000010.0000000.021698
AAPL22Jan21C98.00CALL98.00$28.95 / 50$29.30 / 500081.877064%0.9998630.0019680.0000010.0000000.021479
AAPL22Jan21C97.00CALL97.00$29.95 / 50$30.30 / 500084.700944%0.9998630.0019700.0000010.0000000.021260
AAPL22Jan21C96.00CALL96.00$33.15$30.95 / 50$31.30 / 5002882.934396%0.9998630.0019720.0000010.0000000.021041
AAPL22Jan21P96.00PUT96.00$0.01$0.01 / 49$0.04 / 108031376.022549%-0.0000010.0000000.0000010.0000000.000000
AAPL22Jan21C94.00CALL94.00$34.95$32.95 / 50$33.25 / 5002088.442710%0.9998630.0019770.0000010.0000000.020602
AAPL22Jan21P80.00PUT80.00$0.01$0.01 / 40667109.346992%-0.0000010.0000000.0000010.0000000.000000
AAPL22Jan21P75.00PUT75.00$0.02$0.03 / 980363137.738328%-0.0000010.0000000.0000010.0000000.000000
AAPL22Jan21C65.00CALL65.00$62.40$61.95 / 50$62.30 / 50086169.698110%0.9998630.0020400.0000010.0000000.014246